Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSDT | 바이낸스 (Binance) | 103,523,612 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.137 | -4.22% | 3.11 | 3.11 | 3.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.27 | 3.32 | 3.11 | 3.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 05:33:31 | 59.77 | 3.11 | UST |
GNSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3.25 | 0.200 | 6.63% | 3.06 | 3.28 | 3.04 | 410,022.00 |
15 5월(5) 2024 | 3.05 | -0.060 | -1.80% | 3.10 | 3.14 | 2.99 | 240,636.00 |
14 5월(5) 2024 | 3.10 | -0.040 | -1.40% | 3.16 | 3.17 | 3.03 | 286,610.00 |
13 5월(5) 2024 | 3.15 | 0.010 | 0.25% | 3.14 | 3.19 | 3.09 | 183,499.00 |
12 5월(5) 2024 | 3.14 | -0.010 | -0.38% | 3.15 | 3.25 | 3.14 | 195,228.00 |
11 5월(5) 2024 | 3.15 | -0.130 | -4.05% | 3.28 | 3.47 | 3.14 | 552,900.00 |
10 5월(5) 2024 | 3.29 | 0.070 | 2.27% | 3.21 | 3.29 | 3.14 | 208,085.00 |
09 5월(5) 2024 | 3.21 | -0.010 | -0.22% | 3.23 | 3.28 | 3.18 | 258,592.00 |
08 5월(5) 2024 | 3.22 | -0.060 | -1.86% | 3.29 | 3.36 | 3.20 | 257,175.00 |
07 5월(5) 2024 | 3.28 | -0.230 | -6.55% | 3.53 | 3.56 | 3.24 | 505,533.00 |
06 5월(5) 2024 | 3.51 | 0.00 | 0.03% | 3.48 | 3.53 | 3.42 | 445,655.00 |
05 5월(5) 2024 | 3.51 | 0.060 | 1.62% | 3.46 | 3.53 | 3.44 | 426,881.00 |
04 5월(5) 2024 | 3.45 | 0.140 | 4.26% | 3.35 | 3.48 | 3.29 | 354,567.00 |
03 5월(5) 2024 | 3.31 | 0.140 | 4.45% | 3.18 | 3.34 | 3.11 | 264,810.00 |
02 5월(5) 2024 | 3.17 | -0.010 | -0.25% | 3.17 | 3.21 | 3.01 | 346,038.00 |
01 5월(5) 2024 | 3.18 | -0.170 | -5.10% | 3.34 | 3.39 | 3.08 | 391,587.00 |
30 4월(4) 2024 | 3.35 | 0.020 | 0.69% | 3.34 | 3.37 | 3.22 | 319,514.00 |
29 4월(4) 2024 | 3.33 | -0.150 | -4.23% | 3.48 | 3.58 | 3.29 | 496,158.00 |
28 4월(4) 2024 | 3.47 | 0.060 | 1.88% | 3.42 | 3.54 | 3.33 | 370,962.00 |
27 4월(4) 2024 | 3.41 | -0.070 | -2.04% | 3.45 | 3.51 | 3.37 | 305,433.00 |
26 4월(4) 2024 | 3.48 | 0.070 | 2.08% | 3.40 | 3.51 | 3.33 | 327,231.00 |
25 4월(4) 2024 | 3.41 | -0.170 | -4.64% | 3.59 | 3.66 | 3.37 | 408,739.00 |
24 4월(4) 2024 | 3.58 | 0.050 | 1.36% | 3.55 | 3.62 | 3.46 | 318,279.00 |
23 4월(4) 2024 | 3.53 | 0.090 | 2.56% | 3.45 | 3.56 | 3.41 | 328,300.00 |
22 4월(4) 2024 | 3.44 | -0.110 | -3.07% | 3.50 | 3.58 | 3.38 | 400,750.00 |
21 4월(4) 2024 | 3.55 | 0.040 | 1.00% | 3.52 | 3.66 | 3.31 | 984,241.00 |
20 4월(4) 2024 | 3.51 | 0.080 | 2.42% | 3.44 | 3.62 | 3.25 | 527,745.00 |
19 4월(4) 2024 | 3.43 | 0.140 | 4.35% | 3.30 | 3.45 | 3.23 | 297,616.00 |
18 4월(4) 2024 | 3.29 | -0.100 | -2.87% | 3.38 | 3.39 | 3.20 | 292,707.00 |
17 4월(4) 2024 | 3.39 | 0.060 | 1.80% | 3.32 | 3.44 | 3.20 | 376,137.00 |