Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | 바이낸스 (Binance) | 851,741,718 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.00 | -2.66% | 329.40 | 328.10 | 331.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 339.80 | 342.30 | 324.40 | 338.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:44:54 | 0.582000 | 329.40 | UST |
GNOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 338.40 | 0.400 | 0.12% | 338.30 | 346.70 | 334.50 | 5,564.00 |
| 28 4월(4) 2024 | 338.00 | 9.80 | 2.99% | 328.00 | 339.20 | 321.30 | 4,261.00 |
| 27 4월(4) 2024 | 328.20 | -4.50 | -1.35% | 332.30 | 334.90 | 324.80 | 3,469.00 |
| 26 4월(4) 2024 | 332.70 | -5.30 | -1.57% | 338.00 | 341.40 | 322.00 | 9,268.00 |
| 25 4월(4) 2024 | 338.00 | -48.20 | -12.48% | 386.30 | 386.30 | 335.30 | 11,366.00 |
| 24 4월(4) 2024 | 386.20 | -5.10 | -1.30% | 390.60 | 413.20 | 383.50 | 11,735.00 |
| 23 4월(4) 2024 | 391.30 | 30.80 | 8.54% | 361.50 | 394.10 | 358.50 | 13,302.00 |
| 22 4월(4) 2024 | 360.50 | 2.40 | 0.67% | 358.90 | 366.50 | 354.70 | 7,425.00 |
| 21 4월(4) 2024 | 358.10 | 13.70 | 3.98% | 345.20 | 361.30 | 341.60 | 4,581.00 |
| 20 4월(4) 2024 | 344.40 | 1.60 | 0.47% | 341.70 | 355.40 | 321.50 | 4,139.00 |
| 19 4월(4) 2024 | 342.80 | 18.60 | 5.74% | 325.40 | 350.00 | 321.80 | 3,830.00 |
| 18 4월(4) 2024 | 324.20 | -9.00 | -2.70% | 332.90 | 338.90 | 320.00 | 3,979.00 |
| 17 4월(4) 2024 | 333.20 | 2.90 | 0.88% | 330.90 | 339.20 | 322.50 | 3,579.00 |
| 16 4월(4) 2024 | 330.30 | -4.60 | -1.37% | 334.30 | 348.90 | 325.90 | 3,775.00 |
| 15 4월(4) 2024 | 334.90 | 10.20 | 3.14% | 323.40 | 338.30 | 311.20 | 5,605.00 |
| 14 4월(4) 2024 | 324.70 | -18.80 | -5.47% | 341.10 | 355.60 | 306.30 | 7,568.00 |
| 13 4월(4) 2024 | 343.50 | -24.80 | -6.73% | 368.40 | 377.00 | 333.40 | 4,729.00 |
| 12 4월(4) 2024 | 368.30 | 2.50 | 0.68% | 368.30 | 381.00 | 364.00 | 4,933.00 |
| 11 4월(4) 2024 | 365.80 | 3.90 | 1.08% | 363.30 | 368.30 | 350.70 | 4,870.00 |
| 10 4월(4) 2024 | 361.90 | -16.50 | -4.36% | 377.60 | 382.40 | 361.10 | 5,811.00 |
| 09 4월(4) 2024 | 378.40 | 26.80 | 7.62% | 352.70 | 380.80 | 351.30 | 7,332.00 |
| 08 4월(4) 2024 | 351.60 | 4.50 | 1.30% | 345.70 | 354.80 | 344.50 | 5,629.00 |
| 07 4월(4) 2024 | 347.10 | 4.70 | 1.37% | 342.50 | 352.70 | 340.80 | 6,298.00 |
| 06 4월(4) 2024 | 342.40 | -5.40 | -1.55% | 346.50 | 349.70 | 334.70 | 5,231.00 |
| 05 4월(4) 2024 | 347.80 | 13.50 | 4.04% | 333.60 | 355.50 | 328.80 | 5,859.00 |
| 04 4월(4) 2024 | 334.30 | 10.30 | 3.18% | 325.20 | 337.90 | 318.10 | 5,663.00 |
| 03 4월(4) 2024 | 324.00 | -19.50 | -5.68% | 345.40 | 346.40 | 318.60 | 6,622.00 |
| 02 4월(4) 2024 | 343.50 | -12.50 | -3.51% | 355.70 | 356.10 | 332.60 | 6,357.00 |
| 01 4월(4) 2024 | 356.00 | 11.00 | 3.19% | 344.30 | 361.50 | 343.40 | 4,612.00 |
| 31 3월(3) 2024 | 345.00 | -17.00 | -4.70% | 362.40 | 365.50 | 342.10 | 5,258.00 |
| 30 3월(3) 2024 | 362.00 | -5.70 | -1.55% | 367.20 | 367.90 | 357.00 | 3,433.00 |
