Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUSDT | 바이낸스 (Binance) | 237,706,164 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.08% | 25.17 | 25.16 | 25.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.29 | 25.54 | 24.83 | 25.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 16:30:14 | 4.29 | 25.17 | UST |
GMXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 25.15 | -0.750 | -2.90% | 25.94 | 26.94 | 25.07 | 138,125.00 |
06 5월(5) 2024 | 25.90 | 0.100 | 0.39% | 25.76 | 26.10 | 25.16 | 68,986.00 |
05 5월(5) 2024 | 25.80 | -0.240 | -0.92% | 26.00 | 26.30 | 25.57 | 86,433.00 |
04 5월(5) 2024 | 26.04 | 1.28 | 5.17% | 24.79 | 26.29 | 24.51 | 140,636.00 |
03 5월(5) 2024 | 24.76 | -0.260 | -1.04% | 24.95 | 25.11 | 23.88 | 161,816.00 |
02 5월(5) 2024 | 25.02 | -0.190 | -0.75% | 25.36 | 25.54 | 23.38 | 163,937.00 |
01 5월(5) 2024 | 25.21 | -1.18 | -4.47% | 26.37 | 26.70 | 24.11 | 138,970.00 |
30 4월(4) 2024 | 26.39 | -0.430 | -1.60% | 26.88 | 27.10 | 25.66 | 101,282.00 |
29 4월(4) 2024 | 26.82 | -0.800 | -2.90% | 27.60 | 28.11 | 26.71 | 111,656.00 |
28 4월(4) 2024 | 27.62 | 0.830 | 3.10% | 26.89 | 28.01 | 25.77 | 99,454.00 |
27 4월(4) 2024 | 26.79 | -0.450 | -1.65% | 27.33 | 27.52 | 26.27 | 107,597.00 |
26 4월(4) 2024 | 27.24 | 0.470 | 1.76% | 26.86 | 27.78 | 26.36 | 126,787.00 |
25 4월(4) 2024 | 26.77 | -2.12 | -7.34% | 29.00 | 29.51 | 26.45 | 185,256.00 |
24 4월(4) 2024 | 28.89 | -1.21 | -4.02% | 30.03 | 30.37 | 28.62 | 137,126.00 |
23 4월(4) 2024 | 30.10 | 0.390 | 1.31% | 29.89 | 31.06 | 29.37 | 137,997.00 |
22 4월(4) 2024 | 29.71 | -0.470 | -1.56% | 30.10 | 30.63 | 28.94 | 124,220.00 |
21 4월(4) 2024 | 30.18 | 1.60 | 5.60% | 28.61 | 30.52 | 27.99 | 146,181.00 |
20 4월(4) 2024 | 28.58 | -0.620 | -2.12% | 29.10 | 30.01 | 26.89 | 224,296.00 |
19 4월(4) 2024 | 29.20 | 1.12 | 3.99% | 28.23 | 29.48 | 27.50 | 181,067.00 |
18 4월(4) 2024 | 28.08 | -0.310 | -1.09% | 28.37 | 29.16 | 26.77 | 172,498.00 |
17 4월(4) 2024 | 28.39 | 0.550 | 1.98% | 27.76 | 30.08 | 26.54 | 401,810.00 |
16 4월(4) 2024 | 27.84 | 0.910 | 3.38% | 26.74 | 29.17 | 26.17 | 328,166.00 |
15 4월(4) 2024 | 26.93 | 2.89 | 12.02% | 24.16 | 27.25 | 22.94 | 587,469.00 |
14 4월(4) 2024 | 24.04 | -4.61 | -16.09% | 28.39 | 29.63 | 22.15 | 800,936.00 |
13 4월(4) 2024 | 28.65 | -7.37 | -20.46% | 36.08 | 36.66 | 24.29 | 806,766.00 |
12 4월(4) 2024 | 36.02 | -1.87 | -4.94% | 37.82 | 37.84 | 35.73 | 218,190.00 |
11 4월(4) 2024 | 37.89 | -0.500 | -1.30% | 38.31 | 38.72 | 36.30 | 212,574.00 |
10 4월(4) 2024 | 38.39 | -3.04 | -7.34% | 41.51 | 41.82 | 38.27 | 197,431.00 |
09 4월(4) 2024 | 41.43 | 0.150 | 0.36% | 41.22 | 41.99 | 36.93 | 496,183.00 |
08 4월(4) 2024 | 41.28 | 0.880 | 2.18% | 40.38 | 41.40 | 40.36 | 52,719.00 |
07 4월(4) 2024 | 40.40 | 0.530 | 1.33% | 39.81 | 40.94 | 39.69 | 53,794.00 |