다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
GMT [STEPN] (바이낸스:GMTUSDT)
GMT [STEPN] (바이낸스:GMTUSDT) 과거

GMTUSDT GMT [STEPN]

0.231

-0.0068 (-2.86%)

15:33:00 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	바이낸스 (Binance)	405,838,341	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0068	-2.86%	0.231	0.2309	0.231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2383	0.2418	0.2301	0.2378	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	15:32:55	1,050.20	0.231	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,473,939.37	10,499,751.60	GMT			GMTBTC

GMTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.2378	-0.0047	-1.94%	0.2431	0.2486	0.2368	24,207,392.00
28 4월(4) 2024	0.2425	0.0003	0.12%	0.2426	0.2466	0.230	39,249,806.00
27 4월(4) 2024	0.2422	-0.0056	-2.26%	0.248	0.2491	0.2397	36,126,287.00
26 4월(4) 2024	0.2478	0.0024	0.98%	0.2454	0.2542	0.2363	52,862,372.00
25 4월(4) 2024	0.2454	-0.0166	-6.34%	0.2617	0.2689	0.2432	62,438,440.00
24 4월(4) 2024	0.262	0.0068	2.66%	0.2545	0.2653	0.2513	56,344,527.00
23 4월(4) 2024	0.2552	0.0053	2.12%	0.2501	0.2582	0.2461	65,461,426.00
22 4월(4) 2024	0.2499	-0.0058	-2.27%	0.2536	0.2567	0.2436	38,036,162.00
21 4월(4) 2024	0.2557	0.0203	8.62%	0.2351	0.2586	0.2328	53,084,501.00
20 4월(4) 2024	0.2354	-0.0038	-1.59%	0.2384	0.242	0.2162	82,125,683.00
19 4월(4) 2024	0.2392	0.0051	2.18%	0.2335	0.2406	0.223	69,499,262.00
18 4월(4) 2024	0.2341	0.0027	1.17%	0.2302	0.2403	0.2225	114,409,418.00
17 4월(4) 2024	0.2314	-0.0057	-2.40%	0.2355	0.2386	0.2179	100,651,147.00
16 4월(4) 2024	0.2371	-0.0247	-9.43%	0.2593	0.2728	0.2277	190,482,147.00
15 4월(4) 2024	0.2618	0.0148	5.99%	0.2445	0.2653	0.2292	257,873,882.00
14 4월(4) 2024	0.247	0.0041	1.69%	0.2416	0.272	0.2075	413,685,712.00
13 4월(4) 2024	0.2429	-0.0425	-14.89%	0.2855	0.2939	0.2231	175,840,110.00
12 4월(4) 2024	0.2854	-0.0095	-3.22%	0.2936	0.3002	0.2798	117,941,029.00
11 4월(4) 2024	0.2949	-0.008	-2.64%	0.3017	0.3048	0.2823	107,147,690.00
10 4월(4) 2024	0.3029	-0.0307	-9.20%	0.3335	0.3361	0.3013	151,511,015.00
09 4월(4) 2024	0.3336	0.0142	4.45%	0.3188	0.3367	0.3143	80,586,301.00
08 4월(4) 2024	0.3194	0.012	3.90%	0.3068	0.3227	0.306	62,081,921.00
07 4월(4) 2024	0.3074	0.0016	0.52%	0.3045	0.3143	0.3009	47,235,697.00
06 4월(4) 2024	0.3058	-0.006	-1.92%	0.3104	0.3115	0.2918	63,136,024.00
05 4월(4) 2024	0.3118	0.0134	4.49%	0.2975	0.3176	0.2925	58,006,261.00
04 4월(4) 2024	0.2984	-0.0071	-2.32%	0.3055	0.316	0.2915	107,181,131.00
03 4월(4) 2024	0.3055	-0.0365	-10.67%	0.3409	0.3409	0.3036	132,407,521.00
02 4월(4) 2024	0.342	-0.0288	-7.77%	0.3697	0.3831	0.3311	127,972,331.00
01 4월(4) 2024	0.3708	0.0016	0.43%	0.3665	0.380	0.360	66,006,623.00
31 3월(3) 2024	0.3692	-0.0313	-7.82%	0.3954	0.4047	0.363	116,123,838.00
30 3월(3) 2024	0.4005	0.0002	0.05%	0.3975	0.4083	0.3644	236,871,159.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관