GMT [STEPN] Historical Data - GMTEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
GMT [STEPN] (바이낸스:GMTEUR)
GMT [STEPN] (바이낸스:GMTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTEUR	바이낸스 (Binance)	389,366,492	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0077	3.86%	0.2073	0.206	0.2067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1985	0.2075	0.1974	0.1996	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	04:53:58	642.20	0.2073	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
54,904.60	270,994.40	GMT	GMTUSD	GMTGBP	GMTBTC

GMTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.1996	-0.0006	-0.30%	0.201	0.2046	0.1966	481,211.00
08 5월(5) 2024	0.2002	-0.0049	-2.39%	0.2051	0.2084	0.2002	372,516.00
07 5월(5) 2024	0.2051	-0.006	-2.84%	0.2109	0.220	0.2051	454,127.00
06 5월(5) 2024	0.2111	0.0018	0.86%	0.2097	0.2151	0.2047	308,759.00
05 5월(5) 2024	0.2093	-0.0019	-0.90%	0.2125	0.2141	0.2088	213,566.00
04 5월(5) 2024	0.2112	0.0068	3.33%	0.204	0.214	0.2021	365,103.00
03 5월(5) 2024	0.2044	0.0026	1.29%	0.2002	0.2069	0.1943	365,198.00
02 5월(5) 2024	0.2018	0.0002	0.10%	0.1982	0.2038	0.1878	610,081.00
01 5월(5) 2024	0.2016	-0.0151	-6.97%	0.2155	0.219	0.1948	721,662.00
30 4월(4) 2024	0.2167	-0.0051	-2.30%	0.223	0.2257	0.212	402,926.00
29 4월(4) 2024	0.2218	-0.0052	-2.29%	0.2279	0.2326	0.2216	187,295.00
28 4월(4) 2024	0.227	0.0007	0.31%	0.2275	0.2307	0.2161	408,291.00
27 4월(4) 2024	0.2263	-0.0046	-1.99%	0.2305	0.2322	0.2242	322,782.00
26 4월(4) 2024	0.2309	0.0009	0.39%	0.2303	0.2366	0.2213	406,211.00
25 4월(4) 2024	0.230	-0.0151	-6.16%	0.2464	0.2511	0.228	579,371.00
24 4월(4) 2024	0.2451	0.0054	2.25%	0.2411	0.2478	0.2363	375,630.00
23 4월(4) 2024	0.2397	0.0048	2.04%	0.2359	0.2422	0.2312	484,580.00
22 4월(4) 2024	0.2349	-0.005	-2.08%	0.2388	0.2412	0.2294	399,996.00
21 4월(4) 2024	0.2399	0.017	7.63%	0.2223	0.2434	0.2193	455,872.00
20 4월(4) 2024	0.2229	-0.0022	-0.98%	0.2243	0.227	0.2041	930,751.00
19 4월(4) 2024	0.2251	0.0056	2.55%	0.219	0.2261	0.2093	784,481.00
18 4월(4) 2024	0.2195	0.0013	0.60%	0.2172	0.2255	0.2097	1,212,185.00
17 4월(4) 2024	0.2182	-0.0058	-2.59%	0.2219	0.2246	0.2057	1,320,564.00
16 4월(4) 2024	0.224	-0.0228	-9.24%	0.2448	0.257	0.2147	2,204,795.00
15 4월(4) 2024	0.2468	0.0117	4.98%	0.2331	0.2516	0.2174	3,283,586.00
14 4월(4) 2024	0.2351	0.0061	2.66%	0.2281	0.2577	0.2005	6,574,985.00
13 4월(4) 2024	0.229	-0.0373	-14.01%	0.2667	0.2738	0.2107	2,122,991.00
12 4월(4) 2024	0.2663	-0.0071	-2.60%	0.272	0.2785	0.261	941,284.00
11 4월(4) 2024	0.2734	-0.0045	-1.62%	0.280	0.2806	0.2607	851,353.00
10 4월(4) 2024	0.2779	-0.0295	-9.60%	0.3055	0.3085	0.2779	738,100.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관