GMT [STEPN] Historical Data - GMTBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
GMT [STEPN] (바이낸스:GMTBTC)
GMT [STEPN] (바이낸스:GMTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	바이낸스 (Binance)	373,770,804	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000349	0.00000349	0.00000351

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000349	0.00000350	0.00000349	0.00000349	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	12:09:24	421.30	0.00000349	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04054388	11,602.40	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000349	-0.00000001	-0.29%	0.00000350	0.00000354	0.00000348	148,873.00
11 5월(5) 2024	0.00000350	-0.00000004	-1.13%	0.00000354	0.00000364	0.00000348	2,050,998.00
10 5월(5) 2024	0.00000354	0.00000004	1.14%	0.00000349	0.00000360	0.00000348	142,475.00
09 5월(5) 2024	0.00000350	0.00000003	0.86%	0.00000346	0.00000353	0.00000340	148,951.00
08 5월(5) 2024	0.00000347	-0.00000003	-0.86%	0.00000351	0.00000351	0.00000342	464,778.00
07 5월(5) 2024	0.00000350	-0.00000005	-1.41%	0.00000355	0.00000362	0.00000349	395,501.00
06 5월(5) 2024	0.00000355	0.00000003	0.85%	0.00000351	0.00000360	0.00000349	108,746.00
05 5월(5) 2024	0.00000352	-0.00000009	-2.49%	0.00000362	0.00000363	0.00000352	526,955.00
04 5월(5) 2024	0.00000361	-0.00000010	-2.70%	0.00000371	0.00000376	0.00000361	679,135.00
03 5월(5) 2024	0.00000371	0.00000002	0.54%	0.00000368	0.00000373	0.00000364	303,954.00
02 5월(5) 2024	0.00000369	0.00000017	4.83%	0.00000352	0.00000372	0.00000347	469,926.00
01 5월(5) 2024	0.00000352	-0.00000011	-3.03%	0.00000362	0.00000364	0.00000346	526,436.00
30 4월(4) 2024	0.00000363	-0.00000014	-3.71%	0.00000378	0.00000380	0.00000360	360,514.00
29 4월(4) 2024	0.00000377	-0.00000007	-1.82%	0.00000383	0.00000388	0.00000377	263,715.00
28 4월(4) 2024	0.00000384	0.00000003	0.79%	0.00000381	0.00000387	0.00000369	210,088.00
27 4월(4) 2024	0.00000381	-0.00000004	-1.04%	0.00000385	0.00000387	0.00000377	368,145.00
26 4월(4) 2024	0.00000385	0.00000003	0.79%	0.00000382	0.00000398	0.00000369	1,300,720.00
25 4월(4) 2024	0.00000382	-0.00000015	-3.78%	0.00000395	0.00000403	0.00000381	266,428.00
24 4월(4) 2024	0.00000397	0.00000015	3.93%	0.00000381	0.00000400	0.00000379	308,202.00
23 4월(4) 2024	0.00000382	-0.00000003	-0.78%	0.00000386	0.00000388	0.00000378	486,410.00
22 4월(4) 2024	0.00000385	-0.00000009	-2.28%	0.00000392	0.00000394	0.00000378	447,642.00
21 4월(4) 2024	0.00000394	0.00000024	6.49%	0.00000370	0.00000398	0.00000369	310,007.00
20 4월(4) 2024	0.00000370	-0.00000007	-1.86%	0.00000376	0.00000376	0.00000360	420,140.00
19 4월(4) 2024	0.00000377	-0.00000004	-1.05%	0.00000381	0.00000381	0.00000367	886,115.00
18 4월(4) 2024	0.00000381	0.00000018	4.96%	0.00000362	0.00000392	0.00000359	1,266,349.00
17 4월(4) 2024	0.00000363	-0.00000011	-2.94%	0.00000372	0.00000374	0.00000353	930,826.00
16 4월(4) 2024	0.00000374	-0.00000025	-6.27%	0.00000398	0.00000409	0.00000364	4,131,856.00
15 4월(4) 2024	0.00000399	0.00000012	3.10%	0.00000381	0.00000413	0.00000365	3,333,121.00
14 4월(4) 2024	0.00000387	0.00000025	6.91%	0.00000359	0.00000406	0.00000332	7,456,697.00
13 4월(4) 2024	0.00000362	-0.00000046	-11.27%	0.00000406	0.00000416	0.00000338	2,702,804.00

DJ Italy Titans 30 Index...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관