Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | 바이낸스 (Binance) | 245,350,251 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.63% | 0.3014 | 0.3012 | 0.3018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3008 | 0.3032 | 0.2882 | 0.2995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:01:05 | 17.00 | 0.3014 | UST |
GLMRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2995 | -0.012 | -3.85% | 0.3131 | 0.3211 | 0.2976 | 10,536,374.00 |
| 28 4월(4) 2024 | 0.3115 | -0.001 | -0.32% | 0.3138 | 0.3162 | 0.2988 | 9,234,459.00 |
| 27 4월(4) 2024 | 0.3125 | -0.0125 | -3.85% | 0.3254 | 0.3261 | 0.3106 | 7,788,038.00 |
| 26 4월(4) 2024 | 0.325 | 0.0007 | 0.22% | 0.3261 | 0.3317 | 0.3126 | 9,246,623.00 |
| 25 4월(4) 2024 | 0.3243 | -0.021 | -6.08% | 0.3468 | 0.3576 | 0.3207 | 12,969,022.00 |
| 24 4월(4) 2024 | 0.3453 | 0.0024 | 0.70% | 0.3418 | 0.3537 | 0.3343 | 8,554,157.00 |
| 23 4월(4) 2024 | 0.3429 | 0.0136 | 4.13% | 0.3312 | 0.350 | 0.3272 | 9,596,228.00 |
| 22 4월(4) 2024 | 0.3293 | -0.0063 | -1.88% | 0.3352 | 0.3396 | 0.321 | 7,178,687.00 |
| 21 4월(4) 2024 | 0.3356 | 0.0261 | 8.43% | 0.3097 | 0.3379 | 0.3048 | 7,461,865.00 |
| 20 4월(4) 2024 | 0.3095 | 0.0048 | 1.58% | 0.3038 | 0.3187 | 0.281 | 12,455,696.00 |
| 19 4월(4) 2024 | 0.3047 | 0.0094 | 3.18% | 0.2964 | 0.3094 | 0.2875 | 11,413,450.00 |
| 18 4월(4) 2024 | 0.2953 | -0.0101 | -3.31% | 0.3041 | 0.3078 | 0.2833 | 14,942,478.00 |
| 17 4월(4) 2024 | 0.3054 | 0.0036 | 1.19% | 0.3017 | 0.3094 | 0.2863 | 14,378,094.00 |
| 16 4월(4) 2024 | 0.3018 | -0.0133 | -4.22% | 0.3126 | 0.3329 | 0.289 | 19,752,739.00 |
| 15 4월(4) 2024 | 0.3151 | 0.0224 | 7.65% | 0.293 | 0.3196 | 0.279 | 23,421,948.00 |
| 14 4월(4) 2024 | 0.2927 | -0.0518 | -15.04% | 0.3435 | 0.3584 | 0.2378 | 44,736,812.00 |
| 13 4월(4) 2024 | 0.3445 | -0.0885 | -20.44% | 0.4342 | 0.4408 | 0.323 | 31,188,540.00 |
| 12 4월(4) 2024 | 0.433 | -0.0078 | -1.77% | 0.4392 | 0.449 | 0.427 | 6,860,672.00 |
| 11 4월(4) 2024 | 0.4408 | -0.0064 | -1.43% | 0.4461 | 0.4506 | 0.416 | 11,324,460.00 |
| 10 4월(4) 2024 | 0.4472 | -0.0322 | -6.72% | 0.482 | 0.4872 | 0.4444 | 14,784,526.00 |
| 09 4월(4) 2024 | 0.4794 | 0.0128 | 2.74% | 0.4692 | 0.4874 | 0.4567 | 15,238,992.00 |
| 08 4월(4) 2024 | 0.4666 | 0.0282 | 6.43% | 0.4383 | 0.4704 | 0.4364 | 22,140,227.00 |
| 07 4월(4) 2024 | 0.4384 | 0.021 | 5.03% | 0.4166 | 0.4428 | 0.415 | 10,240,717.00 |
| 06 4월(4) 2024 | 0.4174 | -0.0137 | -3.18% | 0.4293 | 0.4309 | 0.4018 | 8,513,525.00 |
| 05 4월(4) 2024 | 0.4311 | 0.0074 | 1.75% | 0.4248 | 0.444 | 0.4118 | 11,038,520.00 |
| 04 4월(4) 2024 | 0.4237 | 0.0064 | 1.53% | 0.4179 | 0.444 | 0.4002 | 14,343,289.00 |
| 03 4월(4) 2024 | 0.4173 | -0.0376 | -8.27% | 0.4548 | 0.4561 | 0.4079 | 18,876,143.00 |
| 02 4월(4) 2024 | 0.4549 | -0.0392 | -7.93% | 0.4952 | 0.4969 | 0.4431 | 17,255,781.00 |
| 01 4월(4) 2024 | 0.4941 | 0.0092 | 1.90% | 0.4845 | 0.4969 | 0.4829 | 9,542,058.00 |
| 31 3월(3) 2024 | 0.4849 | -0.0145 | -2.90% | 0.499 | 0.522 | 0.4805 | 15,262,697.00 |
| 30 3월(3) 2024 | 0.4994 | -0.0084 | -1.65% | 0.5075 | 0.5126 | 0.4855 | 18,563,476.00 |
