Moonbeam Historical Data - GLMRBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Moonbeam (바이낸스:GLMRBTC)
Moonbeam (바이낸스:GLMRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRBTC	바이낸스 (Binance)	257,033,596	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-2.39%	0.00000490	0.00000485	0.00000490

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000503	0.00000505	0.00000483	0.00000502	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	08:43:26	36.70	0.00000490	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.48390997	98,062.40	GLMR	GLMREUR	GLMRGBP	GLMRUSD

GLMRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000502	0.00000006	1.21%	0.00000492	0.00000510	0.00000486	217,447.00
02 5월(5) 2024	0.00000496	0.00000032	6.90%	0.00000463	0.00000501	0.00000459	175,692.00
01 5월(5) 2024	0.00000464	-0.00000004	-0.85%	0.00000467	0.00000470	0.00000439	188,921.00
30 4월(4) 2024	0.00000468	-0.00000007	-1.47%	0.00000477	0.00000479	0.00000463	181,719.00
29 4월(4) 2024	0.00000475	-0.00000017	-3.46%	0.00000493	0.00000500	0.00000474	158,440.00
28 4월(4) 2024	0.00000492	0.00000001	0.20%	0.00000490	0.00000497	0.00000478	156,278.00
27 4월(4) 2024	0.00000491	-0.00000013	-2.58%	0.00000504	0.00000505	0.00000488	117,300.00
26 4월(4) 2024	0.00000504	-0.00000001	-0.20%	0.00000506	0.00000511	0.00000493	211,595.00
25 4월(4) 2024	0.00000505	-0.00000014	-2.70%	0.00000520	0.00000536	0.00000502	142,460.00
24 4월(4) 2024	0.00000519	0.00000006	1.17%	0.00000512	0.00000527	0.00000507	139,846.00
23 4월(4) 2024	0.00000513	0.00000008	1.58%	0.00000509	0.00000525	0.00000506	169,567.00
22 4월(4) 2024	0.00000505	-0.00000012	-2.32%	0.00000518	0.00000519	0.00000500	131,208.00
21 4월(4) 2024	0.00000517	0.00000032	6.60%	0.00000486	0.00000520	0.00000481	110,773.00
20 4월(4) 2024	0.00000485	0.00000005	1.04%	0.00000482	0.00000492	0.00000470	150,796.00
19 4월(4) 2024	0.00000480	-0.00000001	-0.21%	0.00000483	0.00000490	0.00000472	178,979.00
18 4월(4) 2024	0.00000481	0.00000002	0.42%	0.00000476	0.00000498	0.00000465	501,527.00
17 4월(4) 2024	0.00000479	0.00000000	0.00%	0.00000475	0.00000488	0.00000464	301,655.00
16 4월(4) 2024	0.00000479	0.00000000	0.00%	0.00000478	0.00000501	0.00000463	491,872.00
15 4월(4) 2024	0.00000479	0.00000021	4.59%	0.00000459	0.00000487	0.00000444	596,330.00
14 4월(4) 2024	0.00000458	-0.00000058	-11.24%	0.00000512	0.00000541	0.00000377	1,059,416.00
13 4월(4) 2024	0.00000516	-0.00000100	-16.18%	0.00000620	0.00000621	0.00000156	694,765.00
12 4월(4) 2024	0.00000618	-0.00000008	-1.28%	0.00000626	0.00000631	0.00000613	172,897.00
11 4월(4) 2024	0.00000626	-0.00000019	-2.95%	0.00000647	0.00000649	0.00000615	204,033.00
10 4월(4) 2024	0.00000645	-0.00000026	-3.87%	0.00000673	0.00000684	0.00000645	168,337.00
09 4월(4) 2024	0.00000671	-0.00000001	-0.15%	0.00000678	0.00000678	0.00000657	169,486.00
08 4월(4) 2024	0.00000672	0.00000036	5.66%	0.00000638	0.00000680	0.00000634	385,360.00
07 4월(4) 2024	0.00000636	0.00000020	3.25%	0.00000614	0.00000640	0.00000614	116,947.00
06 4월(4) 2024	0.00000616	-0.00000014	-2.22%	0.00000628	0.00000629	0.00000605	189,504.00
05 4월(4) 2024	0.00000630	-0.00000014	-2.17%	0.00000643	0.00000657	0.00000629	190,667.00
04 4월(4) 2024	0.00000644	0.00000006	0.94%	0.00000634	0.00000680	0.00000620	345,050.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관