Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | 바이낸스 (Binance) | 584,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000145 | 18.59% | 0.00000925 | 0.00000924 | 0.00000928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000747 | 0.00000941 | 0.00000724 | 0.00000780 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:01:38 | 180.00 | 0.00000925 | BTC |
GLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000780 | 0.00000200 | 33.28% | 0.00000605 | 0.00000946 | 0.00000605 | 8,806,883.00 |
| 27 4월(4) 2024 | 0.00000601 | -0.00000003 | -0.50% | 0.00000603 | 0.00000606 | 0.00000592 | 136,070.00 |
| 26 4월(4) 2024 | 0.00000604 | -0.00000004 | -0.66% | 0.00000606 | 0.00000612 | 0.00000589 | 89,732.00 |
| 25 4월(4) 2024 | 0.00000608 | -0.00000018 | -2.88% | 0.00000622 | 0.00000630 | 0.00000606 | 106,755.00 |
| 24 4월(4) 2024 | 0.00000626 | -0.00000011 | -1.73% | 0.00000637 | 0.00000643 | 0.00000624 | 85,465.00 |
| 23 4월(4) 2024 | 0.00000637 | 0.00000013 | 2.08% | 0.00000628 | 0.00000666 | 0.00000622 | 198,003.00 |
| 22 4월(4) 2024 | 0.00000624 | 0.00000003 | 0.48% | 0.00000620 | 0.00000627 | 0.00000604 | 176,807.00 |
| 21 4월(4) 2024 | 0.00000621 | 0.00000041 | 7.07% | 0.00000578 | 0.00000625 | 0.00000576 | 152,144.00 |
| 20 4월(4) 2024 | 0.00000580 | -0.00000003 | -0.51% | 0.00000580 | 0.00000586 | 0.00000564 | 96,627.00 |
| 19 4월(4) 2024 | 0.00000583 | 0.00000015 | 2.64% | 0.00000570 | 0.00000588 | 0.00000558 | 174,884.00 |
| 18 4월(4) 2024 | 0.00000568 | -0.00000003 | -0.53% | 0.00000567 | 0.00000583 | 0.00000555 | 170,544.00 |
| 17 4월(4) 2024 | 0.00000571 | -0.00000005 | -0.87% | 0.00000575 | 0.00000589 | 0.00000560 | 205,786.00 |
| 16 4월(4) 2024 | 0.00000576 | -0.00000020 | -3.36% | 0.00000588 | 0.00000615 | 0.00000561 | 239,864.00 |
| 15 4월(4) 2024 | 0.00000596 | 0.00000042 | 7.58% | 0.00000548 | 0.00000608 | 0.00000537 | 418,458.00 |
| 14 4월(4) 2024 | 0.00000554 | -0.00000074 | -11.78% | 0.00000625 | 0.00000637 | 0.00000501 | 975,797.00 |
| 13 4월(4) 2024 | 0.00000628 | -0.00000100 | -13.68% | 0.00000728 | 0.00000760 | 0.00000552 | 733,734.00 |
| 12 4월(4) 2024 | 0.00000731 | -0.00000018 | -2.40% | 0.00000741 | 0.00000743 | 0.00000721 | 126,623.00 |
| 11 4월(4) 2024 | 0.00000749 | -0.00000042 | -5.31% | 0.00000790 | 0.00000813 | 0.00000745 | 243,064.00 |
| 10 4월(4) 2024 | 0.00000791 | -0.00000014 | -1.74% | 0.00000824 | 0.00000845 | 0.00000788 | 70,157.00 |
| 09 4월(4) 2024 | 0.00000805 | -0.00000010 | -1.23% | 0.00000806 | 0.00000811 | 0.00000788 | 140,662.00 |
| 08 4월(4) 2024 | 0.00000815 | 0.00000029 | 3.69% | 0.00000806 | 0.00000815 | 0.00000785 | 104,961.00 |
| 07 4월(4) 2024 | 0.00000786 | 0.00000009 | 1.16% | 0.00000772 | 0.00000790 | 0.00000772 | 54,277.00 |
| 06 4월(4) 2024 | 0.00000777 | -0.00000023 | -2.88% | 0.00000817 | 0.00000839 | 0.00000758 | 184,866.00 |
| 05 4월(4) 2024 | 0.00000800 | 0.00000024 | 3.09% | 0.00000785 | 0.00000802 | 0.00000759 | 192,617.00 |
| 04 4월(4) 2024 | 0.00000776 | -0.00000030 | -3.72% | 0.00000799 | 0.00000807 | 0.00000765 | 421,780.00 |
| 03 4월(4) 2024 | 0.00000806 | -0.00000004 | -0.49% | 0.00000838 | 0.00000868 | 0.00000794 | 572,972.00 |
| 02 4월(4) 2024 | 0.00000810 | -0.00000046 | -5.37% | 0.00000844 | 0.00000846 | 0.00000789 | 347,045.00 |
| 01 4월(4) 2024 | 0.00000856 | 0.00000010 | 1.18% | 0.00000861 | 0.00000894 | 0.00000840 | 227,522.00 |
| 31 3월(3) 2024 | 0.00000846 | -0.00000051 | -5.69% | 0.00000877 | 0.00000897 | 0.00000836 | 267,592.00 |
| 30 3월(3) 2024 | 0.00000897 | 0.00000072 | 8.73% | 0.00000851 | 0.00001012 | 0.00000823 | 1,858,509.00 |
| 29 3월(3) 2024 | 0.00000825 | 0.00000018 | 2.23% | 0.00000823 | 0.00000910 | 0.00000807 | 974,774.00 |
