Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | 바이낸스 (Binance) | 89,525,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.136 | -7.22% | 1.75 | 1.75 | 1.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.88 | 1.93 | 1.74 | 1.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:13:20 | 23.30 | 1.75 | UST |
GHSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1.88 | 0.080 | 4.26% | 1.82 | 2.05 | 1.79 | 2,489,271.00 |
| 07 5월(5) 2024 | 1.81 | -0.050 | -2.48% | 1.86 | 1.92 | 1.80 | 892,838.00 |
| 06 5월(5) 2024 | 1.85 | 0.00 | 0.16% | 1.85 | 1.88 | 1.79 | 778,003.00 |
| 05 5월(5) 2024 | 1.85 | 0.00 | 0.22% | 1.85 | 1.91 | 1.84 | 792,474.00 |
| 04 5월(5) 2024 | 1.85 | 0.090 | 4.95% | 1.77 | 1.87 | 1.76 | 1,219,191.00 |
| 03 5월(5) 2024 | 1.76 | 0.040 | 2.21% | 1.73 | 1.82 | 1.67 | 1,093,550.00 |
| 02 5월(5) 2024 | 1.72 | 0.020 | 1.29% | 1.70 | 1.73 | 1.57 | 1,119,750.00 |
| 01 5월(5) 2024 | 1.70 | -0.170 | -9.05% | 1.87 | 1.88 | 1.63 | 3,013,999.00 |
| 30 4월(4) 2024 | 1.87 | 0.160 | 9.24% | 1.71 | 2.13 | 1.66 | 7,749,038.00 |
| 29 4월(4) 2024 | 1.71 | -0.080 | -4.63% | 1.79 | 1.83 | 1.70 | 833,263.00 |
| 28 4월(4) 2024 | 1.79 | 0.040 | 2.05% | 1.76 | 1.80 | 1.71 | 701,537.00 |
| 27 4월(4) 2024 | 1.76 | -0.080 | -4.09% | 1.83 | 1.86 | 1.75 | 628,386.00 |
| 26 4월(4) 2024 | 1.83 | 0.00 | -0.16% | 1.84 | 1.86 | 1.77 | 827,370.00 |
| 25 4월(4) 2024 | 1.84 | -0.110 | -5.46% | 1.95 | 2.04 | 1.82 | 1,433,713.00 |
| 24 4월(4) 2024 | 1.94 | -0.100 | -5.04% | 2.04 | 2.07 | 1.92 | 1,183,656.00 |
| 23 4월(4) 2024 | 2.04 | -0.110 | -5.02% | 2.15 | 2.20 | 2.01 | 1,834,544.00 |
| 22 4월(4) 2024 | 2.15 | 0.080 | 4.01% | 2.06 | 2.19 | 1.99 | 2,114,595.00 |
| 21 4월(4) 2024 | 2.07 | 0.090 | 4.55% | 1.97 | 2.09 | 1.95 | 1,474,682.00 |
| 20 4월(4) 2024 | 1.98 | -0.040 | -2.08% | 2.02 | 2.14 | 1.87 | 2,792,084.00 |
| 19 4월(4) 2024 | 2.02 | 0.050 | 2.48% | 1.95 | 2.32 | 1.88 | 6,791,223.00 |
| 18 4월(4) 2024 | 1.97 | 0.250 | 14.78% | 1.71 | 2.44 | 1.68 | 14,044,897.00 |
| 17 4월(4) 2024 | 1.72 | -0.010 | -0.81% | 1.73 | 1.76 | 1.61 | 1,473,258.00 |
| 16 4월(4) 2024 | 1.73 | -0.140 | -7.43% | 1.86 | 1.99 | 1.70 | 1,945,613.00 |
| 15 4월(4) 2024 | 1.87 | 0.160 | 9.16% | 1.71 | 1.89 | 1.62 | 2,077,474.00 |
| 14 4월(4) 2024 | 1.71 | -0.360 | -17.52% | 2.07 | 2.32 | 1.67 | 3,836,031.00 |
| 13 4월(4) 2024 | 2.08 | -0.360 | -14.73% | 2.44 | 2.47 | 2.01 | 2,147,948.00 |
| 12 4월(4) 2024 | 2.44 | -0.090 | -3.41% | 2.52 | 2.76 | 2.40 | 2,351,830.00 |
| 11 4월(4) 2024 | 2.52 | -0.020 | -0.71% | 2.54 | 2.63 | 2.40 | 2,379,403.00 |
| 10 4월(4) 2024 | 2.54 | -0.400 | -13.69% | 2.95 | 2.96 | 2.54 | 2,835,470.00 |
| 09 4월(4) 2024 | 2.94 | -0.050 | -1.60% | 2.98 | 3.06 | 2.91 | 1,735,103.00 |
| 08 4월(4) 2024 | 2.99 | 0.020 | 0.57% | 2.98 | 3.18 | 2.89 | 3,206,118.00 |
| 07 4월(4) 2024 | 2.98 | -0.140 | -4.59% | 3.12 | 3.15 | 2.95 | 1,534,183.00 |
