Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSDT | 바이낸스 (Binance) | 364,357,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.034 | -0.97% | 3.46 | 3.46 | 3.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.52 | 3.54 | 3.34 | 3.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:25:12 | 5.00 | 3.46 | UST |
GALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 3.50 | -0.040 | -1.24% | 3.55 | 3.56 | 3.32 | 2,942,349.00 |
| 30 4월(4) 2024 | 3.54 | -0.270 | -7.11% | 3.82 | 3.86 | 3.36 | 6,969,129.00 |
| 29 4월(4) 2024 | 3.81 | -0.810 | -17.55% | 4.64 | 4.87 | 3.78 | 5,068,726.00 |
| 28 4월(4) 2024 | 4.62 | 0.080 | 1.81% | 4.53 | 4.70 | 4.31 | 3,173,295.00 |
| 27 4월(4) 2024 | 4.54 | 0.270 | 6.42% | 4.27 | 4.64 | 4.17 | 2,827,571.00 |
| 26 4월(4) 2024 | 4.27 | -0.330 | -7.16% | 4.58 | 4.81 | 4.14 | 3,949,728.00 |
| 25 4월(4) 2024 | 4.59 | 0.020 | 0.35% | 4.60 | 5.10 | 4.42 | 6,738,263.00 |
| 24 4월(4) 2024 | 4.58 | -0.020 | -0.39% | 4.59 | 4.67 | 4.50 | 1,879,216.00 |
| 23 4월(4) 2024 | 4.60 | 0.310 | 7.23% | 4.28 | 4.97 | 4.26 | 6,075,194.00 |
| 22 4월(4) 2024 | 4.29 | 0.170 | 4.03% | 4.09 | 4.39 | 4.07 | 2,051,429.00 |
| 21 4월(4) 2024 | 4.12 | 0.460 | 12.54% | 3.65 | 4.12 | 3.57 | 1,724,113.00 |
| 20 4월(4) 2024 | 3.66 | 0.260 | 7.77% | 3.39 | 3.86 | 3.10 | 3,262,373.00 |
| 19 4월(4) 2024 | 3.40 | -0.160 | -4.50% | 3.55 | 3.62 | 3.34 | 2,044,029.00 |
| 18 4월(4) 2024 | 3.56 | -0.420 | -10.56% | 3.95 | 4.09 | 3.50 | 2,204,904.00 |
| 17 4월(4) 2024 | 3.98 | -0.050 | -1.22% | 3.99 | 4.15 | 3.75 | 2,371,411.00 |
| 16 4월(4) 2024 | 4.03 | 0.190 | 4.98% | 3.81 | 4.31 | 3.68 | 3,442,083.00 |
| 15 4월(4) 2024 | 3.84 | 0.040 | 0.95% | 3.78 | 4.06 | 3.49 | 4,108,930.00 |
| 14 4월(4) 2024 | 3.80 | -0.550 | -12.67% | 4.38 | 4.78 | 3.22 | 5,983,237.00 |
| 13 4월(4) 2024 | 4.35 | -0.410 | -8.52% | 4.74 | 4.94 | 4.00 | 3,565,699.00 |
| 12 4월(4) 2024 | 4.76 | 0.330 | 7.48% | 4.41 | 5.02 | 4.38 | 4,434,277.00 |
| 11 4월(4) 2024 | 4.42 | 0.00 | 0.05% | 4.42 | 4.49 | 4.20 | 1,021,070.00 |
| 10 4월(4) 2024 | 4.42 | -0.150 | -3.22% | 4.57 | 5.01 | 4.42 | 2,841,119.00 |
| 09 4월(4) 2024 | 4.57 | 0.130 | 2.81% | 4.44 | 4.61 | 4.30 | 988,013.00 |
| 08 4월(4) 2024 | 4.44 | 0.060 | 1.39% | 4.38 | 4.49 | 4.34 | 865,780.00 |
| 07 4월(4) 2024 | 4.38 | 0.110 | 2.65% | 4.26 | 4.43 | 4.26 | 746,350.00 |
| 06 4월(4) 2024 | 4.27 | -0.200 | -4.45% | 4.46 | 4.46 | 4.11 | 1,062,672.00 |
| 05 4월(4) 2024 | 4.47 | 0.090 | 1.99% | 4.37 | 4.59 | 4.26 | 1,023,580.00 |
| 04 4월(4) 2024 | 4.38 | 0.030 | 0.64% | 4.37 | 4.52 | 4.21 | 1,236,827.00 |
| 03 4월(4) 2024 | 4.35 | -0.370 | -7.77% | 4.72 | 4.73 | 4.21 | 2,366,848.00 |
| 02 4월(4) 2024 | 4.72 | -0.230 | -4.57% | 4.94 | 5.10 | 4.58 | 2,156,787.00 |
| 01 4월(4) 2024 | 4.95 | 0.120 | 2.46% | 4.81 | 5.03 | 4.76 | 1,005,795.00 |
| 31 3월(3) 2024 | 4.83 | -0.170 | -3.30% | 4.99 | 5.03 | 4.77 | 1,307,627.00 |
![Glaxe [Project Galaxy] (GALUSDT)의 로고.](/common/images/company/COIN_GALUUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
