Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALBTC | 바이낸스 (Binance) | 388,577,903 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.19% | 0.00005884 | 0.00005809 | 0.00005892 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005884 | 0.00005954 | 0.00005880 | 0.00005895 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:08:49 | 40.81 | 0.00005884 | BTC |
GALBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GALBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00005895 | -0.00000070 | -1.17% | 0.00006000 | 0.00006071 | 0.00005815 | 21,502.00 |
| 03 5월(5) 2024 | 0.00005965 | -0.00000200 | -3.23% | 0.00006210 | 0.00006286 | 0.00005947 | 25,450.00 |
| 02 5월(5) 2024 | 0.00006200 | 0.00000400 | 6.95% | 0.00005799 | 0.00006257 | 0.00005750 | 47,139.00 |
| 01 5월(5) 2024 | 0.00005759 | 0.00000200 | 3.60% | 0.00005551 | 0.00005822 | 0.00005437 | 59,208.00 |
| 30 4월(4) 2024 | 0.00005560 | -0.00000500 | -8.29% | 0.00006055 | 0.00006102 | 0.00005334 | 93,875.00 |
| 29 4월(4) 2024 | 0.00006031 | -0.00001200 | -16.48% | 0.00007320 | 0.00007600 | 0.00006011 | 89,489.00 |
| 28 4월(4) 2024 | 0.00007280 | 0.00000200 | 2.81% | 0.00007100 | 0.00007425 | 0.00006855 | 55,277.00 |
| 27 4월(4) 2024 | 0.00007120 | 0.00000500 | 7.56% | 0.00006584 | 0.00007257 | 0.00006512 | 52,801.00 |
| 26 4월(4) 2024 | 0.00006611 | -0.00000500 | -6.98% | 0.00007128 | 0.00007480 | 0.00006572 | 67,431.00 |
| 25 4월(4) 2024 | 0.00007160 | 0.00000300 | 4.35% | 0.00006900 | 0.00007874 | 0.00006637 | 84,947.00 |
| 24 4월(4) 2024 | 0.00006900 | 0.00000043 | 0.63% | 0.00006920 | 0.00007053 | 0.00006792 | 25,638.00 |
| 23 4월(4) 2024 | 0.00006857 | 0.00000300 | 4.55% | 0.00006605 | 0.00007541 | 0.00006520 | 129,817.00 |
| 22 4월(4) 2024 | 0.00006596 | 0.00000200 | 3.14% | 0.00006317 | 0.00006749 | 0.00006280 | 30,958.00 |
| 21 4월(4) 2024 | 0.00006376 | 0.00000600 | 10.42% | 0.00005770 | 0.00006376 | 0.00005652 | 48,800.00 |
| 20 4월(4) 2024 | 0.00005760 | 0.00000400 | 7.49% | 0.00005338 | 0.00005976 | 0.00005195 | 30,147.00 |
| 19 4월(4) 2024 | 0.00005342 | -0.00000400 | -6.91% | 0.00005813 | 0.00005858 | 0.00005342 | 33,714.00 |
| 18 4월(4) 2024 | 0.00005791 | -0.00000400 | -6.42% | 0.00006200 | 0.00006377 | 0.00005770 | 34,548.00 |
| 17 4월(4) 2024 | 0.00006231 | -0.00000100 | -1.58% | 0.00006295 | 0.00006560 | 0.00006055 | 26,830.00 |
| 16 4월(4) 2024 | 0.00006332 | 0.00000500 | 8.51% | 0.00005839 | 0.00006600 | 0.00005690 | 40,768.00 |
| 15 4월(4) 2024 | 0.00005876 | -0.00000074 | -1.24% | 0.00005898 | 0.00006263 | 0.00005585 | 51,252.00 |
| 14 4월(4) 2024 | 0.00005950 | -0.00000500 | -7.73% | 0.00006535 | 0.00007045 | 0.00005254 | 93,698.00 |
| 13 4월(4) 2024 | 0.00006470 | -0.00000300 | -4.42% | 0.00006813 | 0.00007080 | 0.00005737 | 66,747.00 |
| 12 4월(4) 2024 | 0.00006794 | 0.00000500 | 7.98% | 0.00006281 | 0.00007127 | 0.00006213 | 45,049.00 |
| 11 4월(4) 2024 | 0.00006266 | -0.00000100 | -1.56% | 0.00006387 | 0.00006465 | 0.00006220 | 15,472.00 |
| 10 4월(4) 2024 | 0.00006400 | 0.00000019 | 0.30% | 0.00006379 | 0.00007059 | 0.00006379 | 39,381.00 |
| 09 4월(4) 2024 | 0.00006381 | -0.00000023 | -0.36% | 0.00006395 | 0.00006467 | 0.00006221 | 17,493.00 |
| 08 4월(4) 2024 | 0.00006404 | 0.00000043 | 0.68% | 0.00006400 | 0.00006464 | 0.00006273 | 7,679.00 |
| 07 4월(4) 2024 | 0.00006361 | 0.00000053 | 0.84% | 0.00006319 | 0.00006581 | 0.00006310 | 14,159.00 |
| 06 4월(4) 2024 | 0.00006308 | -0.00000200 | -3.07% | 0.00006507 | 0.00006507 | 0.00006193 | 17,112.00 |
| 05 4월(4) 2024 | 0.00006518 | -0.00000100 | -1.51% | 0.00006673 | 0.00006767 | 0.00006518 | 19,652.00 |
![Glaxe [Project Galaxy] (GALBTC)의 로고.](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
