Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSDT | 바이낸스 (Binance) | 1,487,565,584 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -1.36% | 0.04338 | 0.04338 | 0.04339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04407 | 0.04449 | 0.04271 | 0.04398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:30:06 | 213.00 | 0.04338 | UST |
GALAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.04398 | -0.00162 | -3.55% | 0.04572 | 0.04781 | 0.04366 | 605,252,908.00 |
| 07 5월(5) 2024 | 0.0456 | -0.0007 | -1.51% | 0.04635 | 0.04948 | 0.04544 | 802,456,870.00 |
| 06 5월(5) 2024 | 0.0463 | 0.00125 | 2.77% | 0.04518 | 0.04837 | 0.04363 | 647,014,134.00 |
| 05 5월(5) 2024 | 0.04505 | -0.00007 | -0.16% | 0.04511 | 0.04668 | 0.04455 | 472,659,051.00 |
| 04 5월(5) 2024 | 0.04512 | 0.00216 | 5.03% | 0.04306 | 0.04593 | 0.04204 | 555,592,586.00 |
| 03 5월(5) 2024 | 0.04296 | 0.00085 | 2.02% | 0.04206 | 0.04359 | 0.04051 | 539,280,454.00 |
| 02 5월(5) 2024 | 0.04211 | 0.00089 | 2.16% | 0.04111 | 0.04271 | 0.03845 | 832,186,851.00 |
| 01 5월(5) 2024 | 0.04122 | -0.00388 | -8.60% | 0.04498 | 0.0458 | 0.03966 | 806,428,886.00 |
| 30 4월(4) 2024 | 0.0451 | -0.00049 | -1.07% | 0.04573 | 0.04669 | 0.04283 | 846,921,268.00 |
| 29 4월(4) 2024 | 0.04559 | 0.00011 | 0.24% | 0.04554 | 0.04874 | 0.04532 | 621,515,738.00 |
| 28 4월(4) 2024 | 0.04548 | -0.00053 | -1.15% | 0.04613 | 0.04661 | 0.0435 | 581,564,842.00 |
| 27 4월(4) 2024 | 0.04601 | -0.00162 | -3.40% | 0.04768 | 0.04805 | 0.04551 | 549,600,059.00 |
| 26 4월(4) 2024 | 0.04763 | 0.00039 | 0.83% | 0.04727 | 0.04863 | 0.04531 | 668,982,207.00 |
| 25 4월(4) 2024 | 0.04724 | -0.00262 | -5.25% | 0.04997 | 0.05225 | 0.04653 | 1,014,102,010.00 |
| 24 4월(4) 2024 | 0.04986 | -0.00008 | -0.16% | 0.04975 | 0.05291 | 0.048 | 868,359,358.00 |
| 23 4월(4) 2024 | 0.04994 | 0.00109 | 2.23% | 0.04898 | 0.05076 | 0.04796 | 690,544,006.00 |
| 22 4월(4) 2024 | 0.04885 | -0.00086 | -1.73% | 0.0493 | 0.05099 | 0.04778 | 668,716,211.00 |
| 21 4월(4) 2024 | 0.04971 | 0.00554 | 12.54% | 0.04406 | 0.05106 | 0.04356 | 795,417,781.00 |
| 20 4월(4) 2024 | 0.04417 | -0.00028 | -0.63% | 0.0442 | 0.04674 | 0.04062 | 1,182,696,120.00 |
| 19 4월(4) 2024 | 0.04445 | 0.00409 | 10.13% | 0.04033 | 0.04482 | 0.03923 | 1,009,538,944.00 |
| 18 4월(4) 2024 | 0.04036 | -0.00132 | -3.17% | 0.0414 | 0.04235 | 0.03834 | 1,001,368,727.00 |
| 17 4월(4) 2024 | 0.04168 | 0.00057 | 1.39% | 0.04087 | 0.04289 | 0.03913 | 1,014,792,656.00 |
| 16 4월(4) 2024 | 0.04111 | -0.00289 | -6.57% | 0.04357 | 0.04645 | 0.03921 | 1,527,470,151.00 |
| 15 4월(4) 2024 | 0.044 | 0.00346 | 8.53% | 0.04043 | 0.04449 | 0.03876 | 2,064,654,975.00 |
| 14 4월(4) 2024 | 0.04054 | -0.00707 | -14.85% | 0.04733 | 0.04946 | 0.03353 | 2,719,699,638.00 |
| 13 4월(4) 2024 | 0.04761 | -0.01108 | -18.88% | 0.05851 | 0.06004 | 0.0424 | 1,922,563,058.00 |
| 12 4월(4) 2024 | 0.05869 | -0.00134 | -2.23% | 0.05974 | 0.0617 | 0.0576 | 744,813,351.00 |
| 11 4월(4) 2024 | 0.06003 | -0.00078 | -1.28% | 0.06056 | 0.0618 | 0.05588 | 1,274,178,984.00 |
| 10 4월(4) 2024 | 0.06081 | -0.00492 | -7.49% | 0.06587 | 0.06895 | 0.06046 | 1,782,903,964.00 |
| 09 4월(4) 2024 | 0.06573 | 0.00425 | 6.91% | 0.06135 | 0.06624 | 0.05968 | 997,857,412.00 |
| 08 4월(4) 2024 | 0.06148 | 0.00438 | 7.67% | 0.05704 | 0.06389 | 0.0568 | 1,285,239,160.00 |
| 07 4월(4) 2024 | 0.0571 | 0.0012 | 2.15% | 0.05577 | 0.05792 | 0.05563 | 589,325,504.00 |
