Gala Historical Data - GALAEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Gala (바이낸스:GALAEUR)
Gala (바이낸스:GALAEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAEUR	바이낸스 (Binance)	1,580,200,349	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.05%	0.04264	0.04258	0.04265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0426	0.04354	0.0426	0.04262	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	11:38:21	4,429.00	0.04264	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
13,140.90	304,232.00	GALA	GALAUSD	GALAGBP	GALABTC

GALAEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.04262	0.00029	0.69%	0.04345	0.04546	0.04253	774,684.00
28 4월(4) 2024	0.04233	-0.0005	-1.17%	0.04317	0.04344	0.04046	629,675.00
27 4월(4) 2024	0.04283	-0.00154	-3.47%	0.04459	0.04477	0.04259	735,010.00
26 4월(4) 2024	0.04437	0.0001	0.23%	0.04424	0.04528	0.04248	3,841,182.00
25 4월(4) 2024	0.04427	-0.00241	-5.16%	0.04689	0.04852	0.04355	1,113,808.00
24 4월(4) 2024	0.04668	-0.00022	-0.47%	0.04688	0.04945	0.04512	1,747,724.00
23 4월(4) 2024	0.0469	0.00108	2.36%	0.04586	0.04757	0.04533	593,565.00
22 4월(4) 2024	0.04582	-0.00096	-2.05%	0.04667	0.04797	0.04513	561,551.00
21 4월(4) 2024	0.04678	0.00501	11.99%	0.04188	0.048	0.04128	3,004,050.00
20 4월(4) 2024	0.04177	-0.00005	-0.12%	0.04174	0.04383	0.03851	2,041,229.00
19 4월(4) 2024	0.04182	0.00332	8.62%	0.0382	0.04202	0.03685	2,106,829.00
18 4월(4) 2024	0.0385	-0.00107	-2.70%	0.03896	0.03972	0.03615	2,236,687.00
17 4월(4) 2024	0.03957	0.00079	2.04%	0.03858	0.04034	0.03697	1,594,249.00
16 4월(4) 2024	0.03878	-0.00291	-6.98%	0.04108	0.04371	0.037	4,337,992.00
15 4월(4) 2024	0.04169	0.00309	8.01%	0.03873	0.04189	0.03693	4,439,856.00
14 4월(4) 2024	0.0386	-0.00635	-14.13%	0.04464	0.04678	0.03242	16,436,494.00
13 4월(4) 2024	0.04495	-0.00983	-17.94%	0.05488	0.05586	0.04004	6,392,758.00
12 4월(4) 2024	0.05478	-0.00096	-1.72%	0.05547	0.05729	0.05381	2,713,492.00
11 4월(4) 2024	0.05574	-0.00037	-0.66%	0.05613	0.05677	0.05169	4,026,340.00
10 4월(4) 2024	0.05611	-0.0041	-6.81%	0.06067	0.06348	0.05589	13,991,197.00
09 4월(4) 2024	0.06021	0.00333	5.85%	0.05635	0.06075	0.05522	2,167,656.00
08 4월(4) 2024	0.05688	0.00387	7.30%	0.05248	0.05902	0.05248	4,546,026.00
07 4월(4) 2024	0.05301	0.00122	2.36%	0.05217	0.05339	0.05187	1,141,409.00
06 4월(4) 2024	0.05179	-0.00149	-2.80%	0.05286	0.05288	0.04974	2,784,931.00
05 4월(4) 2024	0.05328	0.00172	3.34%	0.05146	0.05465	0.05071	849,353.00
04 4월(4) 2024	0.05156	-0.00132	-2.50%	0.05306	0.055	0.05023	3,599,734.00
03 4월(4) 2024	0.05288	-0.00644	-10.86%	0.05911	0.05911	0.05259	9,407,587.00
02 4월(4) 2024	0.05932	-0.00476	-7.43%	0.06376	0.06399	0.05709	2,667,226.00
01 4월(4) 2024	0.06408	0.00135	2.15%	0.06235	0.06472	0.06171	5,234,096.00
31 3월(3) 2024	0.06273	0.00191	3.14%	0.06087	0.06589	0.05981	6,140,273.00
30 3월(3) 2024	0.06082	-0.00246	-3.89%	0.06254	0.06281	0.05929	4,917,113.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관