Gala Historical Data - GALAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Gala (바이낸스:GALAETH)
Gala (바이낸스:GALAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAETH	바이낸스 (Binance)	1,482,494,337	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000021	-1.45%	0.000014	0.000011	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	13:59:02	6,044.00	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.41	306,355.00	GALA	GALAEUR	GALAGBP	GALABTC

GALAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000014	-0.00000009	-0.62%	0.000015	0.000015	0.000014	448,059.00
04 5월(5) 2024	0.000015	0.00000014	0.97%	0.000014	0.000015	0.000014	783,206.00
03 5월(5) 2024	0.000014	0.00000024	1.69%	0.000014	0.000014	0.000014	955,441.00
02 5월(5) 2024	0.000014	0.00000047	3.43%	0.000014	0.000014	0.000014	3,785,611.00
01 5월(5) 2024	0.000014	-0.00000033	-2.35%	0.000014	0.000014	0.000013	2,977,884.00
30 4월(4) 2024	0.000014	0.00000009	0.65%	0.000014	0.000014	0.000014	4,602,033.00
29 4월(4) 2024	0.000014	-0.00000009	-0.64%	0.000014	0.000015	0.000014	3,425,721.00
28 4월(4) 2024	0.000014	-0.00000063	-4.30%	0.000015	0.000015	0.000014	5,880,315.00
27 4월(4) 2024	0.000015	-0.00000043	-2.85%	0.000015	0.000015	0.000015	648,395.00
26 4월(4) 2024	0.000015	0.00000006	0.40%	0.000015	0.000015	0.000015	1,602,565.00
25 4월(4) 2024	0.000015	-0.00000047	-3.03%	0.000016	0.000016	0.000015	2,220,373.00
24 4월(4) 2024	0.000016	-0.00000009	-0.58%	0.000016	0.000016	0.000015	2,048,668.00
23 4월(4) 2024	0.000016	0.00000009	0.58%	0.000016	0.000016	0.000015	1,252,028.00
22 4월(4) 2024	0.000016	-0.00000026	-1.65%	0.000016	0.000016	0.000015	4,103,320.00
21 4월(4) 2024	0.000016	0.00000100	6.89%	0.000015	0.000016	0.000014	3,508,281.00
20 4월(4) 2024	0.000015	-0.00000003	-0.21%	0.000015	0.000015	0.000014	1,162,457.00
19 4월(4) 2024	0.000015	0.00000100	7.46%	0.000013	0.000015	0.000013	5,683,769.00
18 4월(4) 2024	0.000013	-0.00000013	-0.96%	0.000013	0.000014	0.000013	2,555,326.00
17 4월(4) 2024	0.000014	0.00000026	1.96%	0.000013	0.000014	0.000013	4,538,078.00
16 4월(4) 2024	0.000013	-0.00000070	-5.01%	0.000014	0.000014	0.000013	3,425,446.00
15 4월(4) 2024	0.000014	0.00000050	3.71%	0.000014	0.000014	0.000013	5,985,153.00
14 4월(4) 2024	0.000013	-0.00000100	-6.80%	0.000015	0.000016	0.000012	14,820,519.00
13 4월(4) 2024	0.000015	-0.00000200	-11.95%	0.000017	0.000017	0.000014	10,318,310.00
12 4월(4) 2024	0.000017	-0.00000018	-1.06%	0.000017	0.000017	0.000017	2,376,111.00
11 4월(4) 2024	0.000017	-0.00000042	-2.42%	0.000017	0.000018	0.000016	10,571,677.00
10 4월(4) 2024	0.000017	-0.00000042	-2.36%	0.000018	0.000019	0.000017	5,874,166.00
09 4월(4) 2024	0.000018	-0.00000003	-0.17%	0.000018	0.000018	0.000017	2,265,872.00
08 4월(4) 2024	0.000018	0.00000075	4.40%	0.000017	0.000019	0.000017	4,543,296.00
07 4월(4) 2024	0.000017	0.00000020	1.19%	0.000017	0.000017	0.000017	709,246.00
06 4월(4) 2024	0.000017	-0.00000041	-2.38%	0.000017	0.000017	0.000017	914,224.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관