Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALABRL | 바이낸스 (Binance) | 1,392,429,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2158 | 0.2115 | 0.2194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | - | 0.00000000 | 0.2158 | BRL |
GALABRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALABRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.2158 | -0.0156 | -6.74% | 0.2313 | 0.235 | 0.2075 | 7,104,070.00 |
| 30 4월(4) 2024 | 0.2314 | -0.0042 | -1.78% | 0.235 | 0.2403 | 0.2216 | 3,958,913.00 |
| 29 4월(4) 2024 | 0.2356 | 0.0009 | 0.38% | 0.2358 | 0.2505 | 0.2343 | 1,543,341.00 |
| 28 4월(4) 2024 | 0.2347 | -0.0027 | -1.14% | 0.2383 | 0.240 | 0.2269 | 1,104,242.00 |
| 27 4월(4) 2024 | 0.2374 | -0.0106 | -4.27% | 0.248 | 0.249 | 0.235 | 2,821,140.00 |
| 26 4월(4) 2024 | 0.248 | 0.0031 | 1.27% | 0.2449 | 0.2543 | 0.2355 | 2,302,495.00 |
| 25 4월(4) 2024 | 0.2449 | -0.0129 | -5.00% | 0.2593 | 0.270 | 0.2412 | 2,325,201.00 |
| 24 4월(4) 2024 | 0.2578 | -0.0012 | -0.46% | 0.2585 | 0.2719 | 0.2497 | 2,501,175.00 |
| 23 4월(4) 2024 | 0.259 | 0.0023 | 0.90% | 0.2598 | 0.265 | 0.2519 | 1,892,416.00 |
| 22 4월(4) 2024 | 0.2567 | -0.0034 | -1.31% | 0.2598 | 0.2678 | 0.251 | 1,566,902.00 |
| 21 4월(4) 2024 | 0.2601 | 0.0257 | 10.96% | 0.2343 | 0.2686 | 0.2299 | 2,247,181.00 |
| 20 4월(4) 2024 | 0.2344 | -0.0011 | -0.47% | 0.2342 | 0.2452 | 0.2159 | 1,718,177.00 |
| 19 4월(4) 2024 | 0.2355 | 0.0232 | 10.93% | 0.2154 | 0.2369 | 0.2079 | 2,835,108.00 |
| 18 4월(4) 2024 | 0.2123 | -0.009 | -4.07% | 0.2211 | 0.2249 | 0.2029 | 2,089,718.00 |
| 17 4월(4) 2024 | 0.2213 | 0.0058 | 2.69% | 0.2143 | 0.225 | 0.2074 | 2,690,871.00 |
| 16 4월(4) 2024 | 0.2155 | -0.0159 | -6.87% | 0.2292 | 0.2449 | 0.2051 | 2,780,417.00 |
| 15 4월(4) 2024 | 0.2314 | 0.0161 | 7.48% | 0.2177 | 0.2375 | 0.206 | 3,359,338.00 |
| 14 4월(4) 2024 | 0.2153 | -0.0318 | -12.87% | 0.2471 | 0.2587 | 0.1809 | 9,127,952.00 |
| 13 4월(4) 2024 | 0.2471 | -0.0515 | -17.25% | 0.2995 | 0.3049 | 0.2141 | 4,859,291.00 |
| 12 4월(4) 2024 | 0.2986 | -0.0065 | -2.13% | 0.3034 | 0.313 | 0.2947 | 4,022,426.00 |
| 11 4월(4) 2024 | 0.3051 | -0.0017 | -0.55% | 0.3063 | 0.3118 | 0.285 | 4,892,985.00 |
| 10 4월(4) 2024 | 0.3068 | -0.0263 | -7.90% | 0.3327 | 0.3497 | 0.3051 | 4,831,766.00 |
| 09 4월(4) 2024 | 0.3331 | 0.0188 | 5.98% | 0.3129 | 0.335 | 0.305 | 2,474,748.00 |
| 08 4월(4) 2024 | 0.3143 | 0.0216 | 7.38% | 0.2917 | 0.326 | 0.2902 | 4,160,399.00 |
| 07 4월(4) 2024 | 0.2927 | 0.0059 | 2.06% | 0.2851 | 0.295 | 0.2851 | 991,248.00 |
| 06 4월(4) 2024 | 0.2868 | -0.0057 | -1.95% | 0.2909 | 0.295 | 0.2736 | 2,819,610.00 |
| 05 4월(4) 2024 | 0.2925 | 0.0093 | 3.28% | 0.282 | 0.299 | 0.2794 | 1,937,976.00 |
| 04 4월(4) 2024 | 0.2832 | -0.0056 | -1.94% | 0.289 | 0.3029 | 0.276 | 2,752,037.00 |
| 03 4월(4) 2024 | 0.2888 | -0.036 | -11.08% | 0.3227 | 0.3227 | 0.2877 | 3,837,598.00 |
| 02 4월(4) 2024 | 0.3248 | -0.0238 | -6.83% | 0.347 | 0.350 | 0.300 | 2,789,317.00 |
| 01 4월(4) 2024 | 0.3486 | 0.0071 | 2.08% | 0.3391 | 0.3536 | 0.3364 | 3,309,369.00 |
| 31 3월(3) 2024 | 0.3415 | 0.0106 | 3.20% | 0.3309 | 0.3596 | 0.3264 | 4,228,445.00 |
