Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSBTC | 바이낸스 (Binance) | 320,806,712 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000220 | -3.03% | 0.00007051 | 0.00007022 | 0.00007051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007250 | 0.00007332 | 0.00006925 | 0.00007271 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:09:25 | 1.50 | 0.00007051 | BTC |
FXSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00007271 | 0.00000400 | 5.79% | 0.00006855 | 0.00007329 | 0.00006825 | 11,710.00 |
| 01 5월(5) 2024 | 0.00006912 | -0.00000011 | -0.16% | 0.00006897 | 0.00006950 | 0.00006622 | 13,903.00 |
| 30 4월(4) 2024 | 0.00006923 | -0.00000100 | -1.42% | 0.00007048 | 0.00007088 | 0.00006901 | 6,195.00 |
| 29 4월(4) 2024 | 0.00007058 | -0.00000100 | -1.39% | 0.00007201 | 0.00007253 | 0.00007054 | 4,811.00 |
| 28 4월(4) 2024 | 0.00007192 | 0.00000200 | 2.87% | 0.00006999 | 0.00007244 | 0.00006869 | 10,482.00 |
| 27 4월(4) 2024 | 0.00006962 | -0.00000046 | -0.66% | 0.00007014 | 0.00007041 | 0.00006855 | 9,933.00 |
| 26 4월(4) 2024 | 0.00007008 | -0.00000100 | -1.41% | 0.00007069 | 0.00007123 | 0.00006891 | 9,561.00 |
| 25 4월(4) 2024 | 0.00007113 | -0.00000100 | -1.38% | 0.00007271 | 0.00007390 | 0.00007055 | 12,566.00 |
| 24 4월(4) 2024 | 0.00007253 | -0.00000300 | -3.96% | 0.00007564 | 0.00007613 | 0.00007200 | 19,888.00 |
| 23 4월(4) 2024 | 0.00007576 | -0.00000100 | -1.30% | 0.00007728 | 0.00007961 | 0.00007552 | 8,445.00 |
| 22 4월(4) 2024 | 0.00007712 | -0.00000400 | -4.95% | 0.00008073 | 0.00008231 | 0.00007694 | 9,839.00 |
| 21 4월(4) 2024 | 0.00008084 | 0.00000300 | 3.85% | 0.00007794 | 0.00008151 | 0.00007764 | 5,539.00 |
| 20 4월(4) 2024 | 0.00007787 | -0.00000064 | -0.82% | 0.00007852 | 0.00007929 | 0.00007676 | 13,003.00 |
| 19 4월(4) 2024 | 0.00007851 | 0.00000036 | 0.46% | 0.00007826 | 0.00007934 | 0.00007638 | 8,206.00 |
| 18 4월(4) 2024 | 0.00007815 | 0.00000020 | 0.26% | 0.00007735 | 0.00007945 | 0.00007634 | 15,660.00 |
| 17 4월(4) 2024 | 0.00007795 | 0.00000054 | 0.70% | 0.00007693 | 0.00007970 | 0.00007626 | 12,664.00 |
| 16 4월(4) 2024 | 0.00007741 | -0.00000077 | -0.98% | 0.00007777 | 0.00008056 | 0.00007621 | 16,445.00 |
| 15 4월(4) 2024 | 0.00007818 | 0.00000600 | 8.37% | 0.00007161 | 0.00007902 | 0.00007040 | 25,424.00 |
| 14 4월(4) 2024 | 0.00007168 | -0.00000900 | -11.20% | 0.00008034 | 0.00008237 | 0.00005952 | 50,320.00 |
| 13 4월(4) 2024 | 0.00008035 | -0.00001500 | -15.75% | 0.00009544 | 0.00009556 | 0.00007777 | 35,538.00 |
| 12 4월(4) 2024 | 0.00009526 | 0.00000006 | 0.06% | 0.00009524 | 0.00009706 | 0.00009334 | 6,493.00 |
| 11 4월(4) 2024 | 0.00009520 | -0.00000300 | -3.05% | 0.00009811 | 0.00009856 | 0.00009508 | 7,258.00 |
| 10 4월(4) 2024 | 0.00009825 | -0.00000200 | -2.00% | 0.00010018 | 0.00010291 | 0.00009715 | 10,633.00 |
| 09 4월(4) 2024 | 0.00010009 | -0.00000092 | -0.91% | 0.00010040 | 0.00010172 | 0.00009889 | 5,741.00 |
| 08 4월(4) 2024 | 0.00010101 | 0.00000100 | 1.00% | 0.00009906 | 0.00010193 | 0.00009840 | 25,692.00 |
| 07 4월(4) 2024 | 0.00009970 | -0.00000100 | -0.99% | 0.00010119 | 0.00010217 | 0.00009893 | 6,078.00 |
| 06 4월(4) 2024 | 0.00010110 | 0.00000008 | 0.08% | 0.00010204 | 0.00010370 | 0.00010019 | 12,500.00 |
| 05 4월(4) 2024 | 0.00010102 | -0.00000046 | -0.45% | 0.00010145 | 0.00010409 | 0.00010057 | 6,969.00 |
| 04 4월(4) 2024 | 0.00010148 | -0.00000014 | -0.14% | 0.00010179 | 0.00010321 | 0.00009797 | 27,211.00 |
| 03 4월(4) 2024 | 0.00010162 | -0.00000200 | -1.93% | 0.00010421 | 0.00010434 | 0.00010088 | 12,751.00 |
