FunFair Historical Data - FUNUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
FunFair (바이낸스:FUNUSDT)
FunFair (바이낸스:FUNUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNUSDT	바이낸스 (Binance)	52,994,396	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000096	-1.89%	0.004993	0.00499	0.004993

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005082	0.005095	0.004976	0.005089	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:36:37	9,559.00	0.004993	UST

Price x Volume	Volume	Base Symbol	Related Pairs
158,573.74	31,519,841.00	FUN			FUNBTC

FUNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.005089	-0.000036	-0.70%	0.005141	0.005178	0.004875	281,365,977.00
01 5월(5) 2024	0.005125	-0.000243	-4.53%	0.005354	0.005439	0.004941	266,113,717.00
30 4월(4) 2024	0.005368	0.000043	0.81%	0.005342	0.005497	0.005226	392,491,128.00
29 4월(4) 2024	0.005325	-0.000054	-1.00%	0.005383	0.005494	0.005289	173,079,054.00
28 4월(4) 2024	0.005379	0.000078	1.47%	0.005328	0.005528	0.005199	215,111,110.00
27 4월(4) 2024	0.005301	-0.000364	-6.43%	0.00565	0.005728	0.005266	315,403,714.00
26 4월(4) 2024	0.005665	0.00000100	0.02%	0.005694	0.005727	0.005449	195,951,364.00
25 4월(4) 2024	0.005664	-0.000208	-3.54%	0.005902	0.006077	0.0056	290,247,482.00
24 4월(4) 2024	0.005872	0.000032	0.55%	0.00583	0.00592	0.005678	209,371,962.00
23 4월(4) 2024	0.00584	0.000106	1.85%	0.005738	0.0059	0.005677	203,691,425.00
22 4월(4) 2024	0.005734	-0.000137	-2.33%	0.00586	0.005907	0.005654	307,919,057.00
21 4월(4) 2024	0.005871	0.000156	2.73%	0.00574	0.006059	0.005665	367,576,787.00
20 4월(4) 2024	0.005715	0.00018	3.25%	0.005584	0.005896	0.005239	278,336,328.00
19 4월(4) 2024	0.005535	0.000247	4.67%	0.005341	0.005585	0.005244	201,074,498.00
18 4월(4) 2024	0.005288	-0.000085	-1.58%	0.005399	0.00555	0.00515	237,761,349.00
17 4월(4) 2024	0.005373	0.000089	1.68%	0.005275	0.00544	0.005088	171,962,624.00
16 4월(4) 2024	0.005284	-0.000241	-4.36%	0.005501	0.005704	0.005199	199,292,250.00
15 4월(4) 2024	0.005525	0.000285	5.44%	0.00524	0.005585	0.005043	255,026,003.00
14 4월(4) 2024	0.00524	-0.000786	-13.04%	0.006059	0.006094	0.004808	424,061,249.00
13 4월(4) 2024	0.006026	-0.00106	-14.96%	0.0071	0.007292	0.005918	405,526,153.00
12 4월(4) 2024	0.007086	-0.000259	-3.53%	0.00734	0.007649	0.006932	380,277,833.00
11 4월(4) 2024	0.007345	0.000041	0.56%	0.007297	0.007517	0.006799	592,203,213.00
10 4월(4) 2024	0.007304	0.000092	1.28%	0.007246	0.007625	0.007033	778,656,039.00
09 4월(4) 2024	0.007212	0.000367	5.36%	0.006828	0.00736	0.006679	462,338,225.00
08 4월(4) 2024	0.006845	-0.000133	-1.91%	0.007053	0.007288	0.00675	584,762,554.00
07 4월(4) 2024	0.006978	0.000125	1.82%	0.006891	0.008432	0.006831	2,636,423,291.00
06 4월(4) 2024	0.006853	0.000296	4.51%	0.00655	0.007047	0.006256	431,390,702.00
05 4월(4) 2024	0.006557	0.000169	2.65%	0.006396	0.007125	0.006387	691,189,708.00
04 4월(4) 2024	0.006388	0.000156	2.50%	0.006253	0.006543	0.006062	273,472,048.00
03 4월(4) 2024	0.006232	-0.000397	-5.99%	0.006643	0.006679	0.006051	211,476,591.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관