Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSDT | 바이낸스 (Binance) | 215,125,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0448 | 3.30% | 1.40 | 1.40 | 1.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.36 | 1.41 | 1.26 | 1.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:31:30 | 57.40 | 1.40 | UST |
FTTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.36 | -0.060 | -4.08% | 1.41 | 1.42 | 1.27 | 2,078,267.00 |
| 30 4월(4) 2024 | 1.42 | -0.030 | -2.30% | 1.45 | 1.48 | 1.38 | 1,104,745.00 |
| 29 4월(4) 2024 | 1.45 | -0.020 | -1.37% | 1.47 | 1.49 | 1.44 | 920,788.00 |
| 28 4월(4) 2024 | 1.47 | -0.080 | -5.05% | 1.55 | 1.55 | 1.41 | 2,139,108.00 |
| 27 4월(4) 2024 | 1.55 | 0.110 | 7.44% | 1.45 | 1.57 | 1.41 | 4,454,260.00 |
| 26 4월(4) 2024 | 1.44 | 0.030 | 2.40% | 1.40 | 1.50 | 1.35 | 2,688,426.00 |
| 25 4월(4) 2024 | 1.41 | -0.070 | -4.84% | 1.48 | 1.54 | 1.39 | 2,458,661.00 |
| 24 4월(4) 2024 | 1.48 | -0.060 | -4.00% | 1.54 | 1.69 | 1.47 | 4,661,014.00 |
| 23 4월(4) 2024 | 1.54 | 0.120 | 8.14% | 1.42 | 1.67 | 1.41 | 7,911,677.00 |
| 22 4월(4) 2024 | 1.42 | 0.040 | 2.62% | 1.38 | 1.49 | 1.35 | 3,027,943.00 |
| 21 4월(4) 2024 | 1.39 | 0.150 | 12.23% | 1.24 | 1.50 | 1.23 | 8,236,322.00 |
| 20 4월(4) 2024 | 1.24 | -0.020 | -1.81% | 1.26 | 1.28 | 1.18 | 1,972,237.00 |
| 19 4월(4) 2024 | 1.26 | 0.030 | 2.15% | 1.23 | 1.28 | 1.21 | 1,201,495.00 |
| 18 4월(4) 2024 | 1.23 | -0.060 | -5.00% | 1.30 | 1.31 | 1.18 | 1,884,943.00 |
| 17 4월(4) 2024 | 1.30 | 0.050 | 4.37% | 1.24 | 1.32 | 1.21 | 1,951,174.00 |
| 16 4월(4) 2024 | 1.24 | -0.060 | -4.33% | 1.31 | 1.40 | 1.21 | 3,111,942.00 |
| 15 4월(4) 2024 | 1.30 | 0.130 | 10.72% | 1.18 | 1.34 | 1.14 | 4,661,427.00 |
| 14 4월(4) 2024 | 1.17 | -0.210 | -15.36% | 1.38 | 1.43 | 1.06 | 5,979,984.00 |
| 13 4월(4) 2024 | 1.39 | -0.380 | -21.33% | 1.76 | 1.79 | 1.30 | 8,134,506.00 |
| 12 4월(4) 2024 | 1.76 | 0.160 | 10.21% | 1.59 | 1.87 | 1.55 | 8,909,392.00 |
| 11 4월(4) 2024 | 1.60 | -0.050 | -3.01% | 1.66 | 1.68 | 1.52 | 2,613,266.00 |
| 10 4월(4) 2024 | 1.65 | -0.090 | -4.92% | 1.74 | 1.75 | 1.63 | 2,443,099.00 |
| 09 4월(4) 2024 | 1.74 | 0.020 | 0.87% | 1.72 | 1.76 | 1.69 | 2,088,755.00 |
| 08 4월(4) 2024 | 1.72 | 0.030 | 1.82% | 1.69 | 1.75 | 1.68 | 1,520,086.00 |
| 07 4월(4) 2024 | 1.69 | 0.020 | 1.29% | 1.67 | 1.71 | 1.66 | 1,325,944.00 |
| 06 4월(4) 2024 | 1.67 | -0.060 | -3.66% | 1.73 | 1.74 | 1.61 | 2,869,992.00 |
| 05 4월(4) 2024 | 1.73 | 0.030 | 1.72% | 1.70 | 1.78 | 1.67 | 1,949,896.00 |
| 04 4월(4) 2024 | 1.70 | -0.020 | -1.17% | 1.73 | 1.80 | 1.68 | 2,483,953.00 |
| 03 4월(4) 2024 | 1.72 | -0.110 | -5.80% | 1.83 | 1.85 | 1.67 | 4,345,128.00 |
| 02 4월(4) 2024 | 1.83 | -0.080 | -4.32% | 1.91 | 1.92 | 1.78 | 3,112,859.00 |
| 01 4월(4) 2024 | 1.91 | -0.030 | -1.51% | 1.94 | 1.97 | 1.89 | 3,328,893.00 |
| 31 3월(3) 2024 | 1.94 | 0.040 | 2.07% | 1.89 | 2.00 | 1.87 | 4,205,535.00 |
