Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | 바이낸스 (Binance) | 2,009,365,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 0.45% | 0.7126 | 0.7117 | 0.7135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7104 | 0.7127 | 0.7099 | 0.7094 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:06:13 | 1,373.00 | 0.7126 | UST |
FTMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.7094 | -0.0068 | -0.95% | 0.7171 | 0.733 | 0.7043 | 28,300,990.00 |
| 28 4월(4) 2024 | 0.7162 | -0.0033 | -0.46% | 0.7207 | 0.7345 | 0.6742 | 60,423,836.00 |
| 27 4월(4) 2024 | 0.7195 | -0.0372 | -4.92% | 0.7598 | 0.7797 | 0.7175 | 67,265,090.00 |
| 26 4월(4) 2024 | 0.7567 | 0.0304 | 4.19% | 0.7292 | 0.7896 | 0.709 | 98,276,837.00 |
| 25 4월(4) 2024 | 0.7263 | -0.003 | -0.41% | 0.7302 | 0.7682 | 0.710 | 79,889,355.00 |
| 24 4월(4) 2024 | 0.7293 | -0.0287 | -3.79% | 0.7561 | 0.7729 | 0.7214 | 69,158,037.00 |
| 23 4월(4) 2024 | 0.758 | 0.0112 | 1.50% | 0.7483 | 0.7923 | 0.7393 | 58,163,233.00 |
| 22 4월(4) 2024 | 0.7468 | -0.0158 | -2.07% | 0.7557 | 0.790 | 0.737 | 55,460,504.00 |
| 21 4월(4) 2024 | 0.7626 | 0.0718 | 10.39% | 0.6898 | 0.7655 | 0.6759 | 57,134,857.00 |
| 20 4월(4) 2024 | 0.6908 | 0.0046 | 0.67% | 0.6839 | 0.7194 | 0.6161 | 110,448,709.00 |
| 19 4월(4) 2024 | 0.6862 | 0.0112 | 1.66% | 0.6723 | 0.7022 | 0.6416 | 75,741,141.00 |
| 18 4월(4) 2024 | 0.675 | -0.0203 | -2.92% | 0.6902 | 0.715 | 0.650 | 98,612,390.00 |
| 17 4월(4) 2024 | 0.6953 | 0.0495 | 7.66% | 0.6424 | 0.6976 | 0.6234 | 122,039,247.00 |
| 16 4월(4) 2024 | 0.6458 | -0.0664 | -9.32% | 0.7061 | 0.7478 | 0.6224 | 158,943,769.00 |
| 15 4월(4) 2024 | 0.7122 | 0.0476 | 7.16% | 0.664 | 0.7323 | 0.6298 | 175,335,237.00 |
| 14 4월(4) 2024 | 0.6646 | -0.0783 | -10.54% | 0.7413 | 0.7612 | 0.5495 | 301,301,101.00 |
| 13 4월(4) 2024 | 0.7429 | -0.1742 | -18.99% | 0.9169 | 0.946 | 0.6777 | 169,686,656.00 |
| 12 4월(4) 2024 | 0.9171 | -0.0707 | -7.16% | 0.9835 | 1.01 | 0.892 | 83,766,946.00 |
| 11 4월(4) 2024 | 0.9878 | -0.0307 | -3.01% | 1.01 | 1.05 | 0.9539 | 184,149,329.00 |
| 10 4월(4) 2024 | 1.02 | 0.080 | 9.01% | 0.9335 | 1.04 | 0.9155 | 207,946,556.00 |
| 09 4월(4) 2024 | 0.9343 | 0.0647 | 7.44% | 0.8662 | 0.947 | 0.848 | 88,860,085.00 |
| 08 4월(4) 2024 | 0.8696 | 0.022 | 2.60% | 0.8452 | 0.9176 | 0.8376 | 95,522,479.00 |
| 07 4월(4) 2024 | 0.8476 | 0.0498 | 6.24% | 0.7956 | 0.8573 | 0.794 | 43,800,887.00 |
| 06 4월(4) 2024 | 0.7978 | -0.0579 | -6.77% | 0.8524 | 0.8567 | 0.7715 | 71,998,325.00 |
| 05 4월(4) 2024 | 0.8557 | 0.0387 | 4.74% | 0.8154 | 0.8925 | 0.8088 | 58,224,533.00 |
| 04 4월(4) 2024 | 0.817 | -0.0459 | -5.32% | 0.8624 | 0.8969 | 0.8115 | 73,398,536.00 |
| 03 4월(4) 2024 | 0.8629 | -0.0864 | -9.10% | 0.9466 | 0.9466 | 0.8615 | 105,548,265.00 |
| 02 4월(4) 2024 | 0.9493 | -0.0545 | -5.43% | 0.9996 | 1.00 | 0.900 | 81,374,511.00 |
| 01 4월(4) 2024 | 1.00 | 0.060 | 6.82% | 0.9372 | 1.02 | 0.9339 | 86,724,433.00 |
| 31 3월(3) 2024 | 0.9397 | -0.0413 | -4.21% | 0.9782 | 0.996 | 0.9322 | 61,049,569.00 |
| 30 3월(3) 2024 | 0.981 | -0.0388 | -3.80% | 1.02 | 1.02 | 0.951 | 78,439,955.00 |
