Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | 바이낸스 (Binance) | 71,932,153 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0062 | -0.75% | 0.8163 | 0.8159 | 0.8162 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8203 | 0.8339 | 0.8044 | 0.8225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:53:27 | 37.00 | 0.8163 | UST |
FRONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.8225 | 0.0329 | 4.17% | 0.7882 | 0.834 | 0.7654 | 10,178,132.00 |
| 03 5월(5) 2024 | 0.7896 | 0.0007 | 0.09% | 0.7857 | 0.8765 | 0.7428 | 34,574,039.00 |
| 02 5월(5) 2024 | 0.7889 | -0.1366 | -14.76% | 0.9269 | 1.01 | 0.7418 | 47,366,578.00 |
| 01 5월(5) 2024 | 0.9255 | 0.035 | 3.93% | 0.8927 | 0.9403 | 0.8362 | 13,907,897.00 |
| 30 4월(4) 2024 | 0.8905 | -0.0408 | -4.38% | 0.9163 | 0.9723 | 0.8303 | 20,210,870.00 |
| 29 4월(4) 2024 | 0.9313 | 0.0087 | 0.94% | 0.9237 | 1.02 | 0.8968 | 14,663,665.00 |
| 28 4월(4) 2024 | 0.9226 | 0.0171 | 1.89% | 0.9045 | 0.9359 | 0.8422 | 7,447,514.00 |
| 27 4월(4) 2024 | 0.9055 | -0.0083 | -0.91% | 0.9151 | 0.9364 | 0.8555 | 8,166,725.00 |
| 26 4월(4) 2024 | 0.9138 | 0.0796 | 9.54% | 0.8326 | 0.9699 | 0.802 | 10,651,879.00 |
| 25 4월(4) 2024 | 0.8342 | -0.0361 | -4.15% | 0.8718 | 0.900 | 0.8222 | 4,608,584.00 |
| 24 4월(4) 2024 | 0.8703 | -0.0286 | -3.18% | 0.8942 | 0.9026 | 0.8638 | 3,089,002.00 |
| 23 4월(4) 2024 | 0.8989 | 0.0141 | 1.59% | 0.8836 | 0.9481 | 0.8733 | 9,920,705.00 |
| 22 4월(4) 2024 | 0.8848 | 0.0141 | 1.62% | 0.866 | 0.9328 | 0.8502 | 7,350,154.00 |
| 21 4월(4) 2024 | 0.8707 | 0.1132 | 14.94% | 0.7555 | 0.8884 | 0.7392 | 11,365,579.00 |
| 20 4월(4) 2024 | 0.7575 | 0.0379 | 5.27% | 0.7178 | 0.7928 | 0.6721 | 16,086,945.00 |
| 19 4월(4) 2024 | 0.7196 | -0.0227 | -3.06% | 0.7395 | 0.7587 | 0.7021 | 12,497,369.00 |
| 18 4월(4) 2024 | 0.7423 | -0.0329 | -4.24% | 0.770 | 0.7938 | 0.7307 | 21,410,908.00 |
| 17 4월(4) 2024 | 0.7752 | -0.0097 | -1.24% | 0.7729 | 0.7896 | 0.7259 | 10,607,380.00 |
| 16 4월(4) 2024 | 0.7849 | 0.0058 | 0.74% | 0.7717 | 0.8355 | 0.744 | 18,624,073.00 |
| 15 4월(4) 2024 | 0.7791 | 0.0953 | 13.94% | 0.6822 | 0.787 | 0.6591 | 9,993,834.00 |
| 14 4월(4) 2024 | 0.6838 | -0.1568 | -18.65% | 0.8368 | 0.849 | 0.5682 | 28,988,678.00 |
| 13 4월(4) 2024 | 0.8406 | -0.2751 | -24.66% | 1.11 | 1.13 | 0.750 | 18,707,585.00 |
| 12 4월(4) 2024 | 1.12 | -0.030 | -2.74% | 1.13 | 1.16 | 1.08 | 14,115,728.00 |
| 11 4월(4) 2024 | 1.15 | -0.060 | -4.63% | 1.19 | 1.29 | 1.11 | 27,810,639.00 |
| 10 4월(4) 2024 | 1.20 | -0.030 | -2.43% | 1.24 | 1.25 | 1.16 | 7,935,048.00 |
| 09 4월(4) 2024 | 1.23 | 0.00 | 0.31% | 1.23 | 1.25 | 1.18 | 9,056,623.00 |
| 08 4월(4) 2024 | 1.23 | 0.070 | 6.20% | 1.16 | 1.27 | 1.16 | 6,628,265.00 |
| 07 4월(4) 2024 | 1.16 | 0.030 | 2.32% | 1.13 | 1.18 | 1.12 | 5,888,675.00 |
| 06 4월(4) 2024 | 1.13 | 0.040 | 3.69% | 1.09 | 1.17 | 1.03 | 7,044,067.00 |
| 05 4월(4) 2024 | 1.09 | -0.020 | -1.99% | 1.11 | 1.14 | 1.07 | 6,711,649.00 |
