Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | 바이낸스 (Binance) | 69,163,707 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000162 | -10.63% | 0.00001362 | 0.00001361 | 0.00001363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001540 | 0.00001764 | 0.00001289 | 0.00001524 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:14:09 | 80.00 | 0.00001362 | BTC |
FRONTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FRONTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00001524 | 0.00000100 | 7.17% | 0.00001399 | 0.00001549 | 0.00001387 | 241,795.00 |
| 30 4월(4) 2024 | 0.00001395 | -0.00000078 | -5.30% | 0.00001446 | 0.00001547 | 0.00001321 | 492,380.00 |
| 29 4월(4) 2024 | 0.00001473 | 0.00000023 | 1.59% | 0.00001458 | 0.00001584 | 0.00001252 | 341,698.00 |
| 28 4월(4) 2024 | 0.00001450 | 0.00000034 | 2.40% | 0.00001431 | 0.00001467 | 0.00001342 | 162,600.00 |
| 27 4월(4) 2024 | 0.00001416 | -0.00000003 | -0.21% | 0.00001424 | 0.00001454 | 0.00001341 | 130,038.00 |
| 26 4월(4) 2024 | 0.00001419 | 0.00000100 | 7.69% | 0.00001294 | 0.00001498 | 0.00001258 | 217,756.00 |
| 25 4월(4) 2024 | 0.00001300 | -0.00000016 | -1.22% | 0.00001302 | 0.00001351 | 0.00001286 | 38,698.00 |
| 24 4월(4) 2024 | 0.00001316 | -0.00000025 | -1.86% | 0.00001348 | 0.00001348 | 0.00001303 | 42,042.00 |
| 23 4월(4) 2024 | 0.00001341 | -0.00000017 | -1.25% | 0.00001368 | 0.00001436 | 0.00001341 | 122,390.00 |
| 22 4월(4) 2024 | 0.00001358 | 0.00000017 | 1.27% | 0.00001339 | 0.00001429 | 0.00001316 | 97,365.00 |
| 21 4월(4) 2024 | 0.00001341 | 0.00000100 | 8.39% | 0.00001186 | 0.00001479 | 0.00001169 | 304,980.00 |
| 20 4월(4) 2024 | 0.00001192 | 0.00000050 | 4.38% | 0.00001136 | 0.00001232 | 0.00001099 | 344,436.00 |
| 19 4월(4) 2024 | 0.00001142 | -0.00000070 | -5.78% | 0.00001209 | 0.00001224 | 0.00001123 | 311,803.00 |
| 18 4월(4) 2024 | 0.00001212 | -0.00000003 | -0.25% | 0.00001212 | 0.00001248 | 0.00001192 | 244,417.00 |
| 17 4월(4) 2024 | 0.00001215 | -0.00000020 | -1.62% | 0.00001216 | 0.00001244 | 0.00001174 | 155,107.00 |
| 16 4월(4) 2024 | 0.00001235 | 0.00000049 | 4.13% | 0.00001179 | 0.00001603 | 0.00001146 | 259,196.00 |
| 15 4월(4) 2024 | 0.00001186 | 0.00000100 | 9.35% | 0.00001066 | 0.00001200 | 0.00001043 | 193,361.00 |
| 14 4월(4) 2024 | 0.00001069 | -0.00000200 | -16.16% | 0.00001244 | 0.00001262 | 0.00000932 | 561,927.00 |
| 13 4월(4) 2024 | 0.00001238 | -0.00000400 | -25.13% | 0.00001579 | 0.00001612 | 0.00001144 | 502,099.00 |
| 12 4월(4) 2024 | 0.00001592 | -0.00000035 | -2.15% | 0.00001603 | 0.00001649 | 0.00001534 | 203,782.00 |
| 11 4월(4) 2024 | 0.00001627 | -0.00000099 | -5.74% | 0.00001732 | 0.00001860 | 0.00001597 | 478,844.00 |
| 10 4월(4) 2024 | 0.00001726 | 0.00000011 | 0.64% | 0.00001724 | 0.00001752 | 0.00001671 | 70,212.00 |
| 09 4월(4) 2024 | 0.00001715 | -0.00000057 | -3.22% | 0.00001766 | 0.00001766 | 0.00001660 | 186,550.00 |
| 08 4월(4) 2024 | 0.00001772 | 0.00000095 | 5.66% | 0.00001685 | 0.00001812 | 0.00001670 | 68,405.00 |
| 07 4월(4) 2024 | 0.00001677 | 0.00000008 | 0.48% | 0.00001671 | 0.00001735 | 0.00001659 | 125,913.00 |
| 06 4월(4) 2024 | 0.00001669 | 0.00000083 | 5.23% | 0.00001581 | 0.00001733 | 0.00001527 | 179,015.00 |
| 05 4월(4) 2024 | 0.00001586 | -0.00000098 | -5.82% | 0.00001679 | 0.00001681 | 0.00001581 | 131,194.00 |
| 04 4월(4) 2024 | 0.00001684 | -0.00000100 | -5.61% | 0.00001760 | 0.00001901 | 0.00001634 | 822,470.00 |
| 03 4월(4) 2024 | 0.00001784 | 0.00000065 | 3.78% | 0.00001716 | 0.00001907 | 0.00001642 | 773,239.00 |
| 02 4월(4) 2024 | 0.00001719 | -0.00000074 | -4.13% | 0.00001797 | 0.00001825 | 0.00001672 | 161,680.00 |
| 01 4월(4) 2024 | 0.00001793 | -0.00000014 | -0.77% | 0.00001803 | 0.00001843 | 0.00001776 | 140,621.00 |
| 31 3월(3) 2024 | 0.00001807 | -0.00000054 | -2.90% | 0.00001866 | 0.00001892 | 0.00001796 | 168,028.00 |
