Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUSDT | 바이낸스 (Binance) | 10,543,241 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -2.54% | 0.01922 | 0.01914 | 0.01922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01978 | 0.01993 | 0.01917 | 0.01972 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:41:34 | 2,736.00 | 0.01922 | UST |
FORUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.01972 | -0.00037 | -1.84% | 0.02012 | 0.0205 | 0.01969 | 46,642,792.00 |
| 28 4월(4) 2024 | 0.02009 | 0.00009 | 0.45% | 0.02003 | 0.02026 | 0.01951 | 56,607,927.00 |
| 27 4월(4) 2024 | 0.020 | -0.00106 | -5.03% | 0.02101 | 0.02114 | 0.01989 | 71,179,935.00 |
| 26 4월(4) 2024 | 0.02106 | 0.00001 | 0.05% | 0.02113 | 0.02138 | 0.02038 | 65,646,303.00 |
| 25 4월(4) 2024 | 0.02105 | -0.00124 | -5.56% | 0.0225 | 0.02286 | 0.0208 | 87,493,301.00 |
| 24 4월(4) 2024 | 0.02229 | -0.00041 | -1.81% | 0.02271 | 0.02293 | 0.02163 | 84,384,024.00 |
| 23 4월(4) 2024 | 0.0227 | 0.00057 | 2.58% | 0.02208 | 0.02298 | 0.02193 | 77,317,840.00 |
| 22 4월(4) 2024 | 0.02213 | -0.00013 | -0.58% | 0.02231 | 0.02259 | 0.02164 | 62,303,847.00 |
| 21 4월(4) 2024 | 0.02226 | 0.00122 | 5.80% | 0.02083 | 0.02269 | 0.0208 | 102,835,530.00 |
| 20 4월(4) 2024 | 0.02104 | 0.00031 | 1.50% | 0.02076 | 0.02151 | 0.01931 | 109,262,380.00 |
| 19 4월(4) 2024 | 0.02073 | 0.00058 | 2.88% | 0.02021 | 0.021 | 0.01982 | 80,744,833.00 |
| 18 4월(4) 2024 | 0.02015 | -0.00018 | -0.89% | 0.02026 | 0.02049 | 0.01944 | 45,213,892.00 |
| 17 4월(4) 2024 | 0.02033 | 0.00055 | 2.78% | 0.01975 | 0.02059 | 0.01913 | 54,229,831.00 |
| 16 4월(4) 2024 | 0.01978 | -0.00098 | -4.72% | 0.02063 | 0.0215 | 0.0195 | 52,563,417.00 |
| 15 4월(4) 2024 | 0.02076 | 0.00158 | 8.24% | 0.01924 | 0.02098 | 0.0185 | 63,207,791.00 |
| 14 4월(4) 2024 | 0.01918 | -0.00259 | -11.90% | 0.02179 | 0.02226 | 0.01814 | 99,859,001.00 |
| 13 4월(4) 2024 | 0.02177 | -0.00357 | -14.09% | 0.02533 | 0.02577 | 0.02105 | 75,551,814.00 |
| 12 4월(4) 2024 | 0.02534 | -0.00107 | -4.05% | 0.02646 | 0.02654 | 0.02512 | 71,572,317.00 |
| 11 4월(4) 2024 | 0.02641 | 0.00102 | 4.02% | 0.02542 | 0.02689 | 0.02494 | 140,638,164.00 |
| 10 4월(4) 2024 | 0.02539 | -0.00105 | -3.97% | 0.0264 | 0.0269 | 0.02523 | 74,053,459.00 |
| 09 4월(4) 2024 | 0.02644 | -0.0002 | -0.75% | 0.0267 | 0.02726 | 0.02622 | 88,103,951.00 |
| 08 4월(4) 2024 | 0.02664 | 0.00124 | 4.88% | 0.02542 | 0.02735 | 0.0252 | 144,789,027.00 |
| 07 4월(4) 2024 | 0.0254 | 0.00093 | 3.80% | 0.02448 | 0.02547 | 0.02438 | 45,546,824.00 |
| 06 4월(4) 2024 | 0.02447 | -0.00139 | -5.38% | 0.02588 | 0.02634 | 0.02362 | 95,173,141.00 |
| 05 4월(4) 2024 | 0.02586 | -0.00069 | -2.60% | 0.02643 | 0.02722 | 0.02572 | 83,857,012.00 |
| 04 4월(4) 2024 | 0.02655 | -0.00581 | -17.95% | 0.03262 | 0.03262 | 0.02621 | 239,482,985.00 |
| 03 4월(4) 2024 | 0.03236 | -0.00352 | -9.81% | 0.03589 | 0.03599 | 0.03121 | 68,562,473.00 |
| 02 4월(4) 2024 | 0.03588 | -0.00196 | -5.18% | 0.0378 | 0.03815 | 0.03402 | 52,195,587.00 |
| 01 4월(4) 2024 | 0.03784 | 0.00085 | 2.30% | 0.03704 | 0.03894 | 0.0369 | 40,931,445.00 |
| 31 3월(3) 2024 | 0.03699 | -0.00077 | -2.04% | 0.03779 | 0.03952 | 0.0368 | 93,561,322.00 |
| 30 3월(3) 2024 | 0.03776 | -0.00512 | -11.94% | 0.04292 | 0.04538 | 0.0372 | 254,031,765.00 |
![The Force Token [ForTube] (FORUSDT)의 로고.](/common/images/company/COIN_FORUUSD.png){kind=small}
![The Force Token [ForTube] (FORUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
