Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | 바이낸스 (Binance) | 44,901,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.053 | -1.23% | 4.24 | 4.23 | 4.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.31 | 4.41 | 4.24 | 4.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:19:35 | 4.59 | 4.24 | UST |
FORTHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 4.30 | 0.070 | 1.68% | 4.22 | 4.32 | 4.08 | 458,276.00 |
| 27 4월(4) 2024 | 4.23 | -0.420 | -9.04% | 4.67 | 4.70 | 4.17 | 845,097.00 |
| 26 4월(4) 2024 | 4.65 | 0.100 | 2.22% | 4.54 | 4.76 | 4.43 | 417,762.00 |
| 25 4월(4) 2024 | 4.55 | -0.280 | -5.72% | 4.84 | 4.99 | 4.50 | 434,290.00 |
| 24 4월(4) 2024 | 4.82 | 0.130 | 2.71% | 4.72 | 4.88 | 4.62 | 329,040.00 |
| 23 4월(4) 2024 | 4.69 | 0.010 | 0.13% | 4.66 | 4.89 | 4.62 | 452,004.00 |
| 22 4월(4) 2024 | 4.69 | 0.160 | 3.44% | 4.47 | 4.73 | 4.46 | 439,547.00 |
| 21 4월(4) 2024 | 4.53 | 0.080 | 1.80% | 4.49 | 4.79 | 4.40 | 757,937.00 |
| 20 4월(4) 2024 | 4.45 | 0.180 | 4.09% | 4.30 | 4.50 | 3.95 | 289,004.00 |
| 19 4월(4) 2024 | 4.28 | 0.210 | 5.06% | 4.08 | 4.31 | 3.99 | 226,653.00 |
| 18 4월(4) 2024 | 4.07 | -0.120 | -2.79% | 4.17 | 4.20 | 3.95 | 261,257.00 |
| 17 4월(4) 2024 | 4.19 | 0.090 | 2.32% | 4.08 | 4.23 | 3.94 | 361,331.00 |
| 16 4월(4) 2024 | 4.09 | -0.330 | -7.38% | 4.39 | 4.55 | 3.99 | 287,122.00 |
| 15 4월(4) 2024 | 4.42 | 0.300 | 7.15% | 4.13 | 4.46 | 3.90 | 560,444.00 |
| 14 4월(4) 2024 | 4.12 | -0.700 | -14.55% | 4.80 | 4.91 | 3.77 | 683,975.00 |
| 13 4월(4) 2024 | 4.83 | -1.02 | -17.50% | 5.86 | 6.01 | 4.59 | 824,857.00 |
| 12 4월(4) 2024 | 5.85 | -0.110 | -1.76% | 5.95 | 6.21 | 5.82 | 526,333.00 |
| 11 4월(4) 2024 | 5.96 | 0.190 | 3.28% | 5.75 | 5.97 | 5.56 | 374,004.00 |
| 10 4월(4) 2024 | 5.77 | -0.390 | -6.26% | 6.17 | 6.20 | 5.72 | 431,729.00 |
| 09 4월(4) 2024 | 6.15 | 0.00 | -0.03% | 6.19 | 6.38 | 6.07 | 500,218.00 |
| 08 4월(4) 2024 | 6.15 | 0.170 | 2.91% | 5.97 | 6.19 | 5.91 | 361,867.00 |
| 07 4월(4) 2024 | 5.98 | 0.390 | 7.00% | 5.62 | 6.07 | 5.61 | 222,654.00 |
| 06 4월(4) 2024 | 5.59 | -0.320 | -5.48% | 5.88 | 5.94 | 5.46 | 239,964.00 |
| 05 4월(4) 2024 | 5.91 | 0.220 | 3.79% | 5.77 | 6.16 | 5.60 | 400,501.00 |
| 04 4월(4) 2024 | 5.70 | 0.050 | 0.89% | 5.63 | 5.97 | 5.48 | 296,051.00 |
| 03 4월(4) 2024 | 5.65 | -0.510 | -8.21% | 6.16 | 6.17 | 5.46 | 366,295.00 |
| 02 4월(4) 2024 | 6.15 | -0.130 | -2.10% | 6.29 | 6.39 | 5.84 | 460,314.00 |
| 01 4월(4) 2024 | 6.28 | 0.260 | 4.33% | 6.00 | 6.31 | 5.92 | 318,080.00 |
| 31 3월(3) 2024 | 6.02 | -0.320 | -5.00% | 6.36 | 6.38 | 5.98 | 290,645.00 |
| 30 3월(3) 2024 | 6.34 | -0.260 | -3.91% | 6.62 | 6.62 | 6.26 | 310,337.00 |
| 29 3월(3) 2024 | 6.60 | -0.130 | -1.92% | 6.72 | 6.89 | 6.49 | 453,898.00 |
