Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHBTC | 바이낸스 (Binance) | 43,950,781 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.30% | 0.00006618 | 0.00006530 | 0.00006697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006638 | 0.00006731 | 0.00006601 | 0.00006638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:51:53 | 4.82 | 0.00006618 | BTC |
FORTHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FORTHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00006638 | -0.00000100 | -1.47% | 0.00006784 | 0.00006903 | 0.00006528 | 28,904.00 |
| 28 4월(4) 2024 | 0.00006784 | 0.00000200 | 3.02% | 0.00006650 | 0.00006803 | 0.00006473 | 18,584.00 |
| 27 4월(4) 2024 | 0.00006622 | -0.00000600 | -8.31% | 0.00007233 | 0.00007328 | 0.00006512 | 40,571.00 |
| 26 4월(4) 2024 | 0.00007218 | 0.00000200 | 2.83% | 0.00007071 | 0.00007341 | 0.00006913 | 7,913.00 |
| 25 4월(4) 2024 | 0.00007066 | -0.00000200 | -2.76% | 0.00007284 | 0.00007457 | 0.00007041 | 7,070.00 |
| 24 4월(4) 2024 | 0.00007242 | 0.00000200 | 2.85% | 0.00007075 | 0.00007332 | 0.00006985 | 12,301.00 |
| 23 4월(4) 2024 | 0.00007023 | -0.00000200 | -2.77% | 0.00007192 | 0.00007407 | 0.00007009 | 11,490.00 |
| 22 4월(4) 2024 | 0.00007228 | 0.00000200 | 2.86% | 0.00006946 | 0.00007281 | 0.00006897 | 13,366.00 |
| 21 4월(4) 2024 | 0.00006990 | 0.00000024 | 0.34% | 0.00007011 | 0.00007446 | 0.00006918 | 20,310.00 |
| 20 4월(4) 2024 | 0.00006966 | 0.00000200 | 2.97% | 0.00006777 | 0.00006975 | 0.00006570 | 5,607.00 |
| 19 4월(4) 2024 | 0.00006732 | 0.00000039 | 0.58% | 0.00006660 | 0.00006771 | 0.00006559 | 3,496.00 |
| 18 4월(4) 2024 | 0.00006693 | 0.00000100 | 1.52% | 0.00006522 | 0.00006738 | 0.00006447 | 2,869.00 |
| 17 4월(4) 2024 | 0.00006561 | 0.00000100 | 1.55% | 0.00006432 | 0.00006625 | 0.00006355 | 13,018.00 |
| 16 4월(4) 2024 | 0.00006441 | -0.00000300 | -4.45% | 0.00006692 | 0.00006904 | 0.00006360 | 11,150.00 |
| 15 4월(4) 2024 | 0.00006747 | 0.00000300 | 4.64% | 0.00006450 | 0.00006780 | 0.00006273 | 11,462.00 |
| 14 4월(4) 2024 | 0.00006459 | -0.00000700 | -9.73% | 0.00007143 | 0.00007283 | 0.00006129 | 26,400.00 |
| 13 4월(4) 2024 | 0.00007194 | -0.00001200 | -14.34% | 0.00008360 | 0.00008485 | 0.00006838 | 17,720.00 |
| 12 4월(4) 2024 | 0.00008367 | -0.00000065 | -0.77% | 0.00008466 | 0.00008780 | 0.00008311 | 11,298.00 |
| 11 4월(4) 2024 | 0.00008432 | 0.00000100 | 1.20% | 0.00008337 | 0.00008440 | 0.00008213 | 6,652.00 |
| 10 4월(4) 2024 | 0.00008332 | -0.00000300 | -3.49% | 0.00008591 | 0.00008712 | 0.00008292 | 10,494.00 |
| 09 4월(4) 2024 | 0.00008590 | -0.00000300 | -3.39% | 0.00008924 | 0.00009028 | 0.00008590 | 11,136.00 |
| 08 4월(4) 2024 | 0.00008844 | 0.00000200 | 2.30% | 0.00008712 | 0.00008904 | 0.00008461 | 9,765.00 |
| 07 4월(4) 2024 | 0.00008688 | 0.00000400 | 4.85% | 0.00008292 | 0.00008832 | 0.00008292 | 9,132.00 |
| 06 4월(4) 2024 | 0.00008245 | -0.00000400 | -4.63% | 0.00008587 | 0.00008657 | 0.00008224 | 9,105.00 |
| 05 4월(4) 2024 | 0.00008645 | -0.00000019 | -0.22% | 0.00008672 | 0.00009061 | 0.00008608 | 9,790.00 |
| 04 4월(4) 2024 | 0.00008664 | 0.00000005 | 0.06% | 0.00008624 | 0.00008952 | 0.00008497 | 11,627.00 |
| 03 4월(4) 2024 | 0.00008659 | -0.00000200 | -2.26% | 0.00008820 | 0.00008852 | 0.00008437 | 7,312.00 |
| 02 4월(4) 2024 | 0.00008832 | 0.00000036 | 0.41% | 0.00008828 | 0.00009004 | 0.00008521 | 7,927.00 |
| 01 4월(4) 2024 | 0.00008796 | 0.00000200 | 2.31% | 0.00008623 | 0.00008908 | 0.00008471 | 12,816.00 |
| 31 3월(3) 2024 | 0.00008640 | -0.00000400 | -4.41% | 0.00009115 | 0.00009115 | 0.00008609 | 5,358.00 |
| 30 3월(3) 2024 | 0.00009072 | -0.00000300 | -3.21% | 0.00009342 | 0.00009344 | 0.00009012 | 6,419.00 |
