Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXUSDT | 바이낸스 (Binance) | 1,412,129 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 0.26% | 0.9263 | 0.9169 | 0.9365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9256 | 0.9404 | 0.9138 | 0.9239 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:57:09 | 24.10 | 0.9263 | UST |
FLUXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.9239 | 0.0084 | 0.92% | 0.9153 | 0.9367 | 0.8806 | 1,465,684.00 |
| 27 4월(4) 2024 | 0.9155 | -0.0219 | -2.34% | 0.939 | 0.9423 | 0.8842 | 2,503,379.00 |
| 26 4월(4) 2024 | 0.9374 | -0.0107 | -1.13% | 0.9396 | 0.963 | 0.9061 | 2,043,827.00 |
| 25 4월(4) 2024 | 0.9481 | -0.0387 | -3.92% | 0.9902 | 1.00 | 0.9276 | 2,602,548.00 |
| 24 4월(4) 2024 | 0.9868 | 0.0004 | 0.04% | 0.9894 | 1.04 | 0.974 | 2,229,645.00 |
| 23 4월(4) 2024 | 0.9864 | 0.0227 | 2.36% | 0.9631 | 1.02 | 0.961 | 2,136,339.00 |
| 22 4월(4) 2024 | 0.9637 | -0.0034 | -0.35% | 0.9588 | 0.9817 | 0.9349 | 1,054,044.00 |
| 21 4월(4) 2024 | 0.9671 | 0.0554 | 6.08% | 0.9112 | 0.975 | 0.9045 | 2,101,085.00 |
| 20 4월(4) 2024 | 0.9117 | -0.0047 | -0.51% | 0.9149 | 0.9535 | 0.8523 | 2,161,959.00 |
| 19 4월(4) 2024 | 0.9164 | 0.0432 | 4.95% | 0.8709 | 0.9279 | 0.8541 | 2,515,846.00 |
| 18 4월(4) 2024 | 0.8732 | -0.0342 | -3.77% | 0.9051 | 0.9137 | 0.8205 | 3,713,152.00 |
| 17 4월(4) 2024 | 0.9074 | 0.0233 | 2.64% | 0.8843 | 0.9255 | 0.8514 | 2,741,240.00 |
| 16 4월(4) 2024 | 0.8841 | -0.0528 | -5.64% | 0.928 | 0.982 | 0.8502 | 3,352,826.00 |
| 15 4월(4) 2024 | 0.9369 | 0.0691 | 7.96% | 0.8687 | 0.9469 | 0.8277 | 2,975,878.00 |
| 14 4월(4) 2024 | 0.8678 | -0.1068 | -10.96% | 0.9622 | 1.00 | 0.7977 | 5,064,808.00 |
| 13 4월(4) 2024 | 0.9746 | -0.101 | -9.39% | 1.09 | 1.13 | 0.8532 | 5,440,383.00 |
| 12 4월(4) 2024 | 1.08 | -0.020 | -2.24% | 1.10 | 1.11 | 1.06 | 1,665,559.00 |
| 11 4월(4) 2024 | 1.10 | 0.010 | 1.03% | 1.10 | 1.11 | 1.04 | 2,482,644.00 |
| 10 4월(4) 2024 | 1.09 | -0.070 | -5.93% | 1.16 | 1.17 | 1.08 | 2,221,927.00 |
| 09 4월(4) 2024 | 1.16 | 0.020 | 1.55% | 1.14 | 1.18 | 1.11 | 1,907,364.00 |
| 08 4월(4) 2024 | 1.14 | 0.030 | 2.76% | 1.11 | 1.18 | 1.11 | 1,410,174.00 |
| 07 4월(4) 2024 | 1.11 | 0.010 | 1.04% | 1.10 | 1.13 | 1.09 | 1,260,779.00 |
| 06 4월(4) 2024 | 1.10 | -0.050 | -4.55% | 1.14 | 1.19 | 1.07 | 2,533,031.00 |
| 05 4월(4) 2024 | 1.15 | -0.050 | -4.24% | 1.21 | 1.21 | 1.11 | 3,160,089.00 |
| 04 4월(4) 2024 | 1.20 | 0.080 | 7.55% | 1.12 | 1.25 | 1.08 | 5,376,232.00 |
| 03 4월(4) 2024 | 1.12 | -0.100 | -8.00% | 1.21 | 1.21 | 1.06 | 5,068,853.00 |
| 02 4월(4) 2024 | 1.21 | -0.120 | -8.80% | 1.33 | 1.33 | 1.17 | 4,046,501.00 |
| 01 4월(4) 2024 | 1.33 | 0.030 | 2.48% | 1.30 | 1.35 | 1.30 | 1,316,286.00 |
| 31 3월(3) 2024 | 1.30 | 0.00 | -0.06% | 1.30 | 1.35 | 1.29 | 2,042,456.00 |
| 30 3월(3) 2024 | 1.30 | -0.030 | -2.50% | 1.34 | 1.37 | 1.30 | 2,656,438.00 |
| 29 3월(3) 2024 | 1.33 | 0.030 | 2.65% | 1.30 | 1.35 | 1.26 | 3,433,393.00 |
