FLUX Historical Data - FLUXBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
FLUX (바이낸스:FLUXBTC)
FLUX (바이낸스:FLUXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FLUX	FLUXBTC	바이낸스 (Binance)	1,365,316	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000033	-2.26%	0.00001430	0.00001409	0.00001450

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001468	0.00001471	0.00001415	0.00001463	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	06:09:13	14.03	0.00001430	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.35611856	24,748.93	FLUXD	FLUXDEUR	FLUXDGBP	FLUXDUSD

FLUXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLUXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001463	0.00000006	0.41%	0.00001450	0.00001479	0.00001429	43,848.00
02 5월(5) 2024	0.00001457	0.00000036	2.53%	0.00001413	0.00001493	0.00001391	87,360.00
01 5월(5) 2024	0.00001421	0.00000021	1.50%	0.00001396	0.00001427	0.00001358	85,008.00
30 4월(4) 2024	0.00001400	-0.00000049	-3.38%	0.00001448	0.00001457	0.00001377	45,665.00
29 4월(4) 2024	0.00001449	-0.00000010	-0.69%	0.00001450	0.00001478	0.00001440	24,997.00
28 4월(4) 2024	0.00001459	0.00000026	1.81%	0.00001434	0.00001479	0.00001405	15,039.00
27 4월(4) 2024	0.00001433	-0.00000022	-1.51%	0.00001454	0.00001474	0.00001381	33,239.00
26 4월(4) 2024	0.00001455	-0.00000020	-1.36%	0.00001469	0.00001482	0.00001417	31,233.00
25 4월(4) 2024	0.00001475	-0.00000010	-0.67%	0.00001485	0.00001506	0.00001445	66,075.00
24 4월(4) 2024	0.00001485	0.00000008	0.54%	0.00001485	0.00001571	0.00001468	55,035.00
23 4월(4) 2024	0.00001477	-0.00000005	-0.34%	0.00001493	0.00001521	0.00001463	51,469.00
22 4월(4) 2024	0.00001482	-0.00000012	-0.80%	0.00001476	0.00001498	0.00001450	16,682.00
21 4월(4) 2024	0.00001494	0.00000075	5.29%	0.00001431	0.00001505	0.00001429	32,700.00
20 4월(4) 2024	0.00001419	-0.00000027	-1.87%	0.00001445	0.00001465	0.00001411	31,503.00
19 4월(4) 2024	0.00001446	0.00000017	1.19%	0.00001430	0.00001541	0.00001403	71,657.00
18 4월(4) 2024	0.00001429	-0.00000013	-0.90%	0.00001412	0.00001471	0.00001354	121,560.00
17 4월(4) 2024	0.00001442	0.00000040	2.85%	0.00001389	0.00001452	0.00001376	70,381.00
16 4월(4) 2024	0.00001402	-0.00000026	-1.82%	0.00001418	0.00001474	0.00001357	118,950.00
15 4월(4) 2024	0.00001428	0.00000073	5.39%	0.00001356	0.00001445	0.00001325	60,760.00
14 4월(4) 2024	0.00001355	-0.00000091	-6.29%	0.00001453	0.00001533	0.00001281	207,842.00
13 4월(4) 2024	0.00001446	-0.00000089	-5.80%	0.00001558	0.00001605	0.00001234	127,080.00
12 4월(4) 2024	0.00001535	-0.00000019	-1.22%	0.00001554	0.00001559	0.00001516	31,857.00
11 4월(4) 2024	0.00001554	-0.00000018	-1.15%	0.00001592	0.00001609	0.00001525	53,287.00
10 4월(4) 2024	0.00001572	-0.00000047	-2.90%	0.00001624	0.00001637	0.00001565	38,606.00
09 4월(4) 2024	0.00001619	-0.00000023	-1.40%	0.00001631	0.00001642	0.00001597	47,047.00
08 4월(4) 2024	0.00001642	0.00000028	1.73%	0.00001614	0.00001697	0.00001604	56,249.00
07 4월(4) 2024	0.00001614	-0.00000003	-0.19%	0.00001614	0.00001658	0.00001607	29,814.00
06 4월(4) 2024	0.00001617	-0.00000060	-3.58%	0.00001671	0.00001732	0.00001615	80,710.00
05 4월(4) 2024	0.00001677	-0.00000100	-5.49%	0.00001837	0.00001837	0.00001677	81,226.00
04 4월(4) 2024	0.00001821	0.00000100	5.86%	0.00001704	0.00001915	0.00001648	153,007.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관