Flamingo Historical Data - FLMBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Flamingo (바이낸스:FLMBTC)
Flamingo (바이낸스:FLMBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMBTC	바이낸스 (Binance)	55,612,414	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.64%	0.00000156	0.00000156	0.00000160

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000157	0.00000159	0.00000156	0.00000157	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	18:55:05	65.00	0.00000156	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16140696	102,376.00	FLM	FLMEUR	FLMGBP	FLMUSD

FLMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000157	0.00000002	1.29%	0.00000154	0.00000160	0.00000149	476,764.00
27 4월(4) 2024	0.00000155	-0.00000002	-1.27%	0.00000157	0.00000159	0.00000152	378,719.00
26 4월(4) 2024	0.00000157	-0.00000001	-0.63%	0.00000157	0.00000161	0.00000152	434,721.00
25 4월(4) 2024	0.00000158	-0.00000005	-3.07%	0.00000162	0.00000167	0.00000157	464,629.00
24 4월(4) 2024	0.00000163	0.00000001	0.62%	0.00000162	0.00000172	0.00000159	658,717.00
23 4월(4) 2024	0.00000162	0.00000008	5.19%	0.00000155	0.00000163	0.00000154	571,639.00
22 4월(4) 2024	0.00000154	-0.00000003	-1.91%	0.00000156	0.00000157	0.00000151	471,678.00
21 4월(4) 2024	0.00000157	0.00000007	4.67%	0.00000149	0.00000160	0.00000149	1,939,887.00
20 4월(4) 2024	0.00000150	0.00000005	3.45%	0.00000147	0.00000152	0.00000140	2,021,973.00
19 4월(4) 2024	0.00000145	0.00000002	1.40%	0.00000142	0.00000147	0.00000136	592,066.00
18 4월(4) 2024	0.00000143	-0.00000002	-1.38%	0.00000144	0.00000147	0.00000138	517,556.00
17 4월(4) 2024	0.00000145	-0.00000003	-2.03%	0.00000148	0.00000149	0.00000141	975,921.00
16 4월(4) 2024	0.00000148	-0.00000004	-2.63%	0.00000152	0.00000161	0.00000141	2,881,882.00
15 4월(4) 2024	0.00000152	0.00000009	6.29%	0.00000143	0.00000156	0.00000135	2,979,508.00
14 4월(4) 2024	0.00000143	-0.00000027	-15.88%	0.00000168	0.00000177	0.00000128	3,881,917.00
13 4월(4) 2024	0.00000170	-0.00000045	-20.93%	0.00000216	0.00000230	0.00000156	6,330,999.00
12 4월(4) 2024	0.00000215	0.00000021	10.82%	0.00000194	0.00000220	0.00000193	4,112,803.00
11 4월(4) 2024	0.00000194	-0.00000007	-3.48%	0.00000205	0.00000215	0.00000188	2,797,006.00
10 4월(4) 2024	0.00000201	-0.00000015	-6.94%	0.00000212	0.00000215	0.00000196	2,406,274.00
09 4월(4) 2024	0.00000216	0.00000039	22.03%	0.00000178	0.00000220	0.00000174	6,055,754.00
08 4월(4) 2024	0.00000177	0.00000006	3.51%	0.00000172	0.00000179	0.00000172	272,699.00
07 4월(4) 2024	0.00000171	-0.00000001	-0.58%	0.00000171	0.00000176	0.00000171	146,901.00
06 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000171	0.00000174	0.00000165	584,660.00
05 4월(4) 2024	0.00000172	0.00000001	0.58%	0.00000171	0.00000178	0.00000169	596,512.00
04 4월(4) 2024	0.00000171	-0.00000001	-0.58%	0.00000171	0.00000177	0.00000167	1,061,185.00
03 4월(4) 2024	0.00000172	-0.00000006	-3.37%	0.00000177	0.00000177	0.00000170	743,098.00
02 4월(4) 2024	0.00000178	-0.00000007	-3.78%	0.00000187	0.00000191	0.00000174	778,176.00
01 4월(4) 2024	0.00000185	0.00000002	1.09%	0.00000182	0.00000187	0.00000182	253,240.00
31 3월(3) 2024	0.00000183	-0.00000019	-9.41%	0.00000202	0.00000203	0.00000181	1,036,260.00
30 3월(3) 2024	0.00000202	0.00000016	8.60%	0.00000184	0.00000203	0.00000184	1,936,320.00
29 3월(3) 2024	0.00000186	-0.00000001	-0.53%	0.00000188	0.00000189	0.00000181	667,605.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관