Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROUSDT | 바이낸스 (Binance) | 22,703,464 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.033 | 1.98% | 1.70 | 1.70 | 1.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 1.75 | 1.66 | 1.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:22:23 | 40.00 | 1.70 | UST |
FIROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.67 | 0.00 | -0.12% | 1.67 | 1.77 | 1.64 | 1,383,554.00 |
| 06 5월(5) 2024 | 1.67 | 0.040 | 2.40% | 1.63 | 1.68 | 1.58 | 804,526.00 |
| 05 5월(5) 2024 | 1.63 | -0.040 | -2.51% | 1.67 | 1.70 | 1.63 | 1,256,514.00 |
| 04 5월(5) 2024 | 1.67 | 0.060 | 3.53% | 1.60 | 1.68 | 1.58 | 1,321,699.00 |
| 03 5월(5) 2024 | 1.61 | 0.050 | 3.53% | 1.56 | 1.65 | 1.51 | 1,032,450.00 |
| 02 5월(5) 2024 | 1.56 | 0.030 | 1.63% | 1.55 | 1.57 | 1.45 | 626,770.00 |
| 01 5월(5) 2024 | 1.53 | -0.090 | -5.31% | 1.61 | 1.64 | 1.47 | 765,150.00 |
| 30 4월(4) 2024 | 1.62 | 0.030 | 1.70% | 1.61 | 1.63 | 1.55 | 540,213.00 |
| 29 4월(4) 2024 | 1.59 | -0.050 | -2.99% | 1.65 | 1.70 | 1.58 | 404,165.00 |
| 28 4월(4) 2024 | 1.64 | 0.030 | 2.12% | 1.61 | 1.66 | 1.57 | 568,626.00 |
| 27 4월(4) 2024 | 1.61 | -0.080 | -4.69% | 1.67 | 1.71 | 1.59 | 785,976.00 |
| 26 4월(4) 2024 | 1.69 | -0.010 | -0.53% | 1.70 | 1.75 | 1.64 | 510,522.00 |
| 25 4월(4) 2024 | 1.70 | -0.120 | -6.35% | 1.80 | 1.86 | 1.67 | 847,406.00 |
| 24 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.85 | 1.76 | 1,150,010.00 |
| 23 4월(4) 2024 | 1.81 | 0.060 | 3.31% | 1.79 | 1.84 | 1.74 | 973,814.00 |
| 22 4월(4) 2024 | 1.75 | 0.00 | -0.11% | 1.75 | 1.88 | 1.71 | 1,523,908.00 |
| 21 4월(4) 2024 | 1.75 | 0.120 | 7.41% | 1.64 | 1.79 | 1.61 | 1,232,312.00 |
| 20 4월(4) 2024 | 1.63 | 0.010 | 0.93% | 1.61 | 1.72 | 1.49 | 1,899,433.00 |
| 19 4월(4) 2024 | 1.62 | 0.080 | 5.27% | 1.53 | 1.64 | 1.51 | 1,194,875.00 |
| 18 4월(4) 2024 | 1.54 | -0.030 | -1.60% | 1.55 | 1.62 | 1.48 | 1,051,067.00 |
| 17 4월(4) 2024 | 1.56 | 0.020 | 1.30% | 1.56 | 1.61 | 1.46 | 1,067,741.00 |
| 16 4월(4) 2024 | 1.54 | -0.080 | -4.87% | 1.63 | 1.70 | 1.52 | 980,691.00 |
| 15 4월(4) 2024 | 1.62 | 0.130 | 8.72% | 1.49 | 1.63 | 1.42 | 934,094.00 |
| 14 4월(4) 2024 | 1.49 | -0.210 | -12.55% | 1.71 | 1.77 | 1.33 | 1,365,904.00 |
| 13 4월(4) 2024 | 1.71 | -0.320 | -15.64% | 2.01 | 2.06 | 1.64 | 1,136,142.00 |
| 12 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.07 | 1.95 | 987,792.00 |
| 11 4월(4) 2024 | 2.02 | 0.020 | 1.15% | 2.03 | 2.07 | 1.94 | 1,273,982.00 |
| 10 4월(4) 2024 | 2.00 | -0.080 | -3.71% | 2.10 | 2.13 | 1.98 | 1,000,503.00 |
| 09 4월(4) 2024 | 2.08 | 0.090 | 4.32% | 2.02 | 2.12 | 1.94 | 1,062,307.00 |
| 08 4월(4) 2024 | 1.99 | 0.100 | 5.46% | 1.89 | 2.39 | 1.87 | 2,598,345.00 |
| 07 4월(4) 2024 | 1.89 | -0.050 | -2.63% | 1.93 | 1.97 | 1.83 | 787,805.00 |
