Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROBTC | 바이낸스 (Binance) | 22,568,157 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000047 | 1.82% | 0.00002634 | 0.00002608 | 0.00002635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002600 | 0.00002646 | 0.00002600 | 0.00002587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:30:38 | 20.00 | 0.00002634 | BTC |
FIROBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FIROBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00002587 | 0.00000064 | 2.54% | 0.00002531 | 0.00002635 | 0.00002520 | 25,186.00 |
| 27 4월(4) 2024 | 0.00002523 | -0.00000100 | -3.81% | 0.00002600 | 0.00002642 | 0.00002479 | 32,613.00 |
| 26 4월(4) 2024 | 0.00002623 | -0.00000014 | -0.53% | 0.00002644 | 0.00002721 | 0.00002567 | 26,413.00 |
| 25 4월(4) 2024 | 0.00002637 | -0.00000093 | -3.41% | 0.00002715 | 0.00002778 | 0.00002618 | 39,640.00 |
| 24 4월(4) 2024 | 0.00002730 | 0.00000039 | 1.45% | 0.00002712 | 0.00002762 | 0.00002672 | 47,334.00 |
| 23 4월(4) 2024 | 0.00002691 | -0.00000010 | -0.37% | 0.00002740 | 0.00002762 | 0.00002678 | 25,455.00 |
| 22 4월(4) 2024 | 0.00002701 | 0.00000003 | 0.11% | 0.00002709 | 0.00002881 | 0.00002653 | 80,289.00 |
| 21 4월(4) 2024 | 0.00002698 | 0.00000100 | 3.88% | 0.00002565 | 0.00002749 | 0.00002546 | 16,613.00 |
| 20 4월(4) 2024 | 0.00002575 | 0.00000032 | 1.26% | 0.00002554 | 0.00002660 | 0.00002457 | 55,201.00 |
| 19 4월(4) 2024 | 0.00002543 | 0.00000039 | 1.56% | 0.00002499 | 0.00002589 | 0.00002473 | 41,820.00 |
| 18 4월(4) 2024 | 0.00002504 | 0.00000050 | 2.04% | 0.00002437 | 0.00002631 | 0.00002408 | 69,913.00 |
| 17 4월(4) 2024 | 0.00002454 | 0.00000017 | 0.70% | 0.00002456 | 0.00002581 | 0.00002344 | 154,303.00 |
| 16 4월(4) 2024 | 0.00002437 | -0.00000030 | -1.22% | 0.00002501 | 0.00002552 | 0.00002416 | 119,580.00 |
| 15 4월(4) 2024 | 0.00002467 | 0.00000100 | 4.30% | 0.00002323 | 0.00002493 | 0.00002270 | 56,783.00 |
| 14 4월(4) 2024 | 0.00002324 | -0.00000200 | -7.84% | 0.00002541 | 0.00002633 | 0.00002217 | 126,781.00 |
| 13 4월(4) 2024 | 0.00002551 | -0.00000300 | -10.38% | 0.00002863 | 0.00002911 | 0.00002456 | 48,540.00 |
| 12 4월(4) 2024 | 0.00002889 | 0.00000019 | 0.66% | 0.00002891 | 0.00002915 | 0.00002790 | 33,443.00 |
| 11 4월(4) 2024 | 0.00002870 | -0.00000011 | -0.38% | 0.00002940 | 0.00002980 | 0.00002848 | 76,616.00 |
| 10 4월(4) 2024 | 0.00002881 | -0.00000017 | -0.59% | 0.00002936 | 0.00003040 | 0.00002828 | 41,837.00 |
| 09 4월(4) 2024 | 0.00002898 | 0.00000032 | 1.12% | 0.00002908 | 0.00002953 | 0.00002801 | 75,105.00 |
| 08 4월(4) 2024 | 0.00002866 | 0.00000100 | 3.65% | 0.00002730 | 0.00003488 | 0.00002718 | 261,689.00 |
| 07 4월(4) 2024 | 0.00002738 | -0.00000100 | -3.50% | 0.00002851 | 0.00002891 | 0.00002701 | 80,764.00 |
| 06 4월(4) 2024 | 0.00002857 | 0.00000015 | 0.53% | 0.00002870 | 0.00003112 | 0.00002809 | 95,908.00 |
| 05 4월(4) 2024 | 0.00002842 | 0.00000033 | 1.17% | 0.00002818 | 0.00003040 | 0.00002761 | 119,559.00 |
| 04 4월(4) 2024 | 0.00002809 | -0.00000100 | -3.42% | 0.00002940 | 0.00003006 | 0.00002778 | 40,682.00 |
| 03 4월(4) 2024 | 0.00002924 | -0.00000100 | -3.30% | 0.00003022 | 0.00003022 | 0.00002800 | 59,733.00 |
| 02 4월(4) 2024 | 0.00003029 | -0.00000005 | -0.16% | 0.00003030 | 0.00003115 | 0.00002937 | 134,783.00 |
| 01 4월(4) 2024 | 0.00003034 | -0.00000200 | -6.22% | 0.00003246 | 0.00004253 | 0.00002988 | 423,767.00 |
| 31 3월(3) 2024 | 0.00003216 | 0.00000200 | 6.59% | 0.00003088 | 0.00003400 | 0.00003013 | 184,363.00 |
| 30 3월(3) 2024 | 0.00003035 | 0.00000021 | 0.70% | 0.00003066 | 0.00003210 | 0.00002958 | 115,354.00 |
| 29 3월(3) 2024 | 0.00003014 | 0.00000100 | 3.49% | 0.00002859 | 0.00003160 | 0.00002842 | 106,905.00 |
