FIO Token Historical Data - FIOUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
FIO Token (바이낸스:FIOUSDT)
FIO Token (바이낸스:FIOUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOUSDT	바이낸스 (Binance)	26,756,808	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00022	-0.60%	0.03645	0.03628	0.03821

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03671	0.03746	0.03634	0.03667	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	18:16:27	356.00	0.03645	UST

Price x Volume	Volume	Base Symbol	Related Pairs
518,365.85	14,039,994.00	FIO			FIOBTC

FIOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.03667	0.00057	1.58%	0.03626	0.03695	0.03488	32,378,783.00
27 4월(4) 2024	0.0361	-0.00112	-3.01%	0.03725	0.03735	0.0354	47,631,651.00
26 4월(4) 2024	0.03722	0.00013	0.35%	0.03719	0.03799	0.03621	40,469,958.00
25 4월(4) 2024	0.03709	-0.00397	-9.67%	0.04087	0.04188	0.0368	77,860,311.00
24 4월(4) 2024	0.04106	0.00062	1.53%	0.04072	0.04127	0.03899	53,614,506.00
23 4월(4) 2024	0.04044	0.00075	1.89%	0.03972	0.04074	0.03932	42,993,856.00
22 4월(4) 2024	0.03969	-0.00061	-1.51%	0.04006	0.04057	0.03895	40,522,983.00
21 4월(4) 2024	0.0403	0.0038	10.41%	0.03646	0.0407	0.03618	48,922,896.00
20 4월(4) 2024	0.0365	0.00165	4.73%	0.03486	0.03798	0.0327	59,850,179.00
19 4월(4) 2024	0.03485	0.00089	2.62%	0.03417	0.03546	0.03337	38,027,558.00
18 4월(4) 2024	0.03396	-0.00134	-3.80%	0.03536	0.03569	0.026	49,140,541.00
17 4월(4) 2024	0.0353	0.00119	3.49%	0.034	0.03603	0.03238	30,622,859.00
16 4월(4) 2024	0.03411	-0.00237	-6.50%	0.0362	0.03769	0.03316	34,203,550.00
15 4월(4) 2024	0.03648	0.00211	6.14%	0.03435	0.03678	0.0269	59,955,227.00
14 4월(4) 2024	0.03437	-0.00574	-14.31%	0.03998	0.04107	0.028	67,826,308.00
13 4월(4) 2024	0.04011	-0.00647	-13.89%	0.04646	0.048	0.03832	61,527,035.00
12 4월(4) 2024	0.04658	-0.00032	-0.68%	0.04695	0.048	0.04584	54,506,540.00
11 4월(4) 2024	0.0469	-0.00016	-0.34%	0.04666	0.04756	0.04479	68,939,566.00
10 4월(4) 2024	0.04706	-0.00218	-4.43%	0.04887	0.05006	0.04648	73,596,001.00
09 4월(4) 2024	0.04924	0.00093	1.93%	0.04868	0.04984	0.04729	71,994,192.00
08 4월(4) 2024	0.04831	0.00305	6.74%	0.04536	0.04972	0.04503	76,432,958.00
07 4월(4) 2024	0.04526	0.00177	4.07%	0.0435	0.04586	0.04297	26,134,595.00
06 4월(4) 2024	0.04349	-0.00042	-0.96%	0.04378	0.04456	0.0418	25,668,866.00
05 4월(4) 2024	0.04391	0.00193	4.60%	0.04189	0.04624	0.04074	51,094,698.00
04 4월(4) 2024	0.04198	-0.00082	-1.92%	0.04308	0.04576	0.04128	49,244,597.00
03 4월(4) 2024	0.0428	-0.00399	-8.53%	0.04713	0.04731	0.0413	40,426,195.00
02 4월(4) 2024	0.04679	-0.00342	-6.81%	0.0502	0.05021	0.0448	46,414,411.00
01 4월(4) 2024	0.05021	0.00051	1.03%	0.04969	0.05066	0.04894	33,321,033.00
31 3월(3) 2024	0.0497	-0.00165	-3.21%	0.051	0.05296	0.04936	61,771,379.00
30 3월(3) 2024	0.05135	-0.00336	-6.14%	0.05341	0.0688	0.051	336,432,664.00
29 3월(3) 2024	0.05471	0.00574	11.72%	0.04907	0.05605	0.04846	102,684,540.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관