FIO Token Historical Data - FIOBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
FIO Token (바이낸스:FIOBTC)
FIO Token (바이낸스:FIOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOBTC	바이낸스 (Binance)	25,672,742	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.75%	0.00000056	0.00000056	0.00000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000058	0.00000058	0.00000056	0.00000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:52:46	30,549.00	0.00000056	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02320603	41,233.00	FIO	FIOEUR	FIOGBP	FIOUSD

FIOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FIOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000057	0.00000001	1.79%	0.00000057	0.00000057	0.00000055	260,857.00
04 5월(5) 2024	0.00000056	-0.00000005	-8.20%	0.00000060	0.00000061	0.00000056	1,378,973.00
03 5월(5) 2024	0.00000061	0.00000004	7.02%	0.00000057	0.00000061	0.00000057	1,642,051.00
02 5월(5) 2024	0.00000057	0.00000003	5.56%	0.00000055	0.00000058	0.00000054	310,368.00
01 5월(5) 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000055	0.00000052	126,451.00
30 4월(4) 2024	0.00000055	-0.00000001	-1.79%	0.00000055	0.00000056	0.00000054	104,066.00
29 4월(4) 2024	0.00000056	-0.00000001	-1.75%	0.00000058	0.00000059	0.00000056	325,965.00
28 4월(4) 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	373,047.00
27 4월(4) 2024	0.00000057	-0.00000001	-1.72%	0.00000057	0.00000058	0.00000055	271,749.00
26 4월(4) 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	950,820.00
25 4월(4) 2024	0.00000058	-0.00000004	-6.45%	0.00000062	0.00000062	0.00000057	897,427.00
24 4월(4) 2024	0.00000062	0.00000002	3.33%	0.00000061	0.00000063	0.00000059	631,807.00
23 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000060	2,851,216.00
22 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000063	0.00000061	110,592.00
21 4월(4) 2024	0.00000062	0.00000006	10.71%	0.00000058	0.00000062	0.00000056	733,493.00
20 4월(4) 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000058	0.00000054	793,342.00
19 4월(4) 2024	0.00000055	-0.00000001	-1.79%	0.00000055	0.00000057	0.00000054	394,362.00
18 4월(4) 2024	0.00000056	0.00000000	0.00%	0.00000055	0.00000056	0.00000053	446,556.00
17 4월(4) 2024	0.00000056	0.00000002	3.70%	0.00000054	0.00000057	0.00000053	376,565.00
16 4월(4) 2024	0.00000054	-0.00000001	-1.82%	0.00000056	0.00000057	0.00000052	1,481,043.00
15 4월(4) 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000056	0.00000051	3,267,651.00
14 4월(4) 2024	0.00000054	-0.00000005	-8.47%	0.00000060	0.00000060	0.00000050	3,455,131.00
13 4월(4) 2024	0.00000059	-0.00000007	-10.61%	0.00000067	0.00000068	0.00000058	1,783,743.00
12 4월(4) 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000068	0.00000065	1,964,673.00
11 4월(4) 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000068	0.00000066	906,990.00
10 4월(4) 2024	0.00000068	-0.00000001	-1.45%	0.00000068	0.00000070	0.00000067	851,315.00
09 4월(4) 2024	0.00000069	0.00000000	0.00%	0.00000070	0.00000071	0.00000066	1,463,919.00
08 4월(4) 2024	0.00000069	0.00000003	4.55%	0.00000066	0.00000072	0.00000065	3,010,097.00
07 4월(4) 2024	0.00000066	0.00000002	3.13%	0.00000065	0.00000066	0.00000063	847,597.00
06 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000066	0.00000063	719,866.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관