Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | 바이낸스 (Binance) | 3,075,601,470 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 1.69% | 6.02 | 6.02 | 6.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.94 | 6.07 | 5.92 | 5.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:45:02 | 1.66 | 6.02 | UST |
FILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5.92 | -0.080 | -1.37% | 6.01 | 6.03 | 5.67 | 6,866,887.00 |
| 27 4월(4) 2024 | 6.01 | 0.010 | 0.20% | 6.00 | 6.12 | 5.83 | 6,240,682.00 |
| 26 4월(4) 2024 | 5.99 | -0.060 | -0.94% | 6.05 | 6.12 | 5.83 | 6,254,202.00 |
| 25 4월(4) 2024 | 6.05 | -0.340 | -5.29% | 6.40 | 6.54 | 5.98 | 8,910,233.00 |
| 24 4월(4) 2024 | 6.39 | -0.180 | -2.80% | 6.56 | 6.66 | 6.33 | 5,332,762.00 |
| 23 4월(4) 2024 | 6.57 | 0.090 | 1.47% | 6.49 | 6.73 | 6.41 | 7,005,457.00 |
| 22 4월(4) 2024 | 6.48 | -0.180 | -2.63% | 6.63 | 6.76 | 6.33 | 7,375,089.00 |
| 21 4월(4) 2024 | 6.65 | 0.510 | 8.32% | 6.14 | 6.70 | 6.06 | 6,557,216.00 |
| 20 4월(4) 2024 | 6.14 | 0.150 | 2.42% | 5.98 | 6.29 | 5.53 | 12,038,160.00 |
| 19 4월(4) 2024 | 6.00 | 0.150 | 2.51% | 5.85 | 6.05 | 5.71 | 8,254,238.00 |
| 18 4월(4) 2024 | 5.85 | -0.230 | -3.75% | 6.04 | 6.11 | 5.60 | 10,042,822.00 |
| 17 4월(4) 2024 | 6.08 | 0.070 | 1.20% | 5.97 | 6.13 | 5.70 | 12,810,823.00 |
| 16 4월(4) 2024 | 6.01 | -0.150 | -2.42% | 6.10 | 6.54 | 5.68 | 18,943,367.00 |
| 15 4월(4) 2024 | 6.15 | 0.440 | 7.70% | 5.71 | 6.24 | 5.47 | 25,172,319.00 |
| 14 4월(4) 2024 | 5.71 | -0.910 | -13.71% | 6.59 | 6.74 | 5.00 | 38,023,771.00 |
| 13 4월(4) 2024 | 6.62 | -1.43 | -17.73% | 8.05 | 8.22 | 5.55 | 26,365,976.00 |
| 12 4월(4) 2024 | 8.05 | -0.440 | -5.16% | 8.46 | 8.60 | 7.96 | 9,250,310.00 |
| 11 4월(4) 2024 | 8.49 | -0.170 | -1.99% | 8.62 | 8.72 | 8.18 | 10,790,883.00 |
| 10 4월(4) 2024 | 8.66 | -0.660 | -7.03% | 9.33 | 9.34 | 8.60 | 10,015,262.00 |
| 09 4월(4) 2024 | 9.31 | 0.480 | 5.46% | 8.81 | 9.35 | 8.66 | 7,476,510.00 |
| 08 4월(4) 2024 | 8.83 | 0.250 | 2.94% | 8.57 | 8.89 | 8.56 | 4,409,557.00 |
| 07 4월(4) 2024 | 8.58 | 0.190 | 2.20% | 8.38 | 8.68 | 8.34 | 3,562,629.00 |
| 06 4월(4) 2024 | 8.40 | -0.240 | -2.79% | 8.62 | 8.66 | 8.09 | 7,317,500.00 |
| 05 4월(4) 2024 | 8.64 | 0.220 | 2.57% | 8.40 | 9.00 | 8.21 | 8,276,148.00 |
| 04 4월(4) 2024 | 8.42 | -0.140 | -1.68% | 8.58 | 8.79 | 8.25 | 10,782,147.00 |
| 03 4월(4) 2024 | 8.56 | -0.820 | -8.69% | 9.36 | 9.36 | 8.46 | 13,481,287.00 |
| 02 4월(4) 2024 | 9.38 | -0.580 | -5.85% | 9.97 | 10.41 | 9.03 | 15,386,415.00 |
| 01 4월(4) 2024 | 9.96 | 0.530 | 5.61% | 9.41 | 9.99 | 9.40 | 5,302,548.00 |
| 31 3월(3) 2024 | 9.43 | -0.220 | -2.32% | 9.61 | 9.96 | 9.40 | 8,930,627.00 |
| 30 3월(3) 2024 | 9.66 | 0.360 | 3.87% | 9.29 | 10.25 | 9.20 | 17,799,554.00 |
| 29 3월(3) 2024 | 9.30 | 0.170 | 1.91% | 9.11 | 9.37 | 8.97 | 6,454,547.00 |
