Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | 바이낸스 (Binance) | 33,748,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0257 | -8.27% | 0.2851 | 0.2848 | 0.2943 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3107 | 0.3163 | 0.2728 | 0.3108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:46:23 | 18.90 | 0.2851 | UST |
FIDAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.3108 | -0.0012 | -0.38% | 0.313 | 0.3166 | 0.3056 | 5,857,906.00 |
| 29 4월(4) 2024 | 0.312 | -0.0032 | -1.02% | 0.3164 | 0.3241 | 0.308 | 3,158,229.00 |
| 28 4월(4) 2024 | 0.3152 | -0.001 | -0.32% | 0.3172 | 0.319 | 0.3056 | 3,819,022.00 |
| 27 4월(4) 2024 | 0.3162 | -0.0072 | -2.23% | 0.3236 | 0.3244 | 0.3078 | 5,402,574.00 |
| 26 4월(4) 2024 | 0.3234 | -0.0016 | -0.49% | 0.3259 | 0.3295 | 0.3135 | 6,874,790.00 |
| 25 4월(4) 2024 | 0.325 | -0.0305 | -8.58% | 0.3567 | 0.3681 | 0.3224 | 9,499,421.00 |
| 24 4월(4) 2024 | 0.3555 | 0.0037 | 1.05% | 0.3515 | 0.3647 | 0.3473 | 7,102,751.00 |
| 23 4월(4) 2024 | 0.3518 | 0.0051 | 1.47% | 0.3459 | 0.3652 | 0.3425 | 7,105,022.00 |
| 22 4월(4) 2024 | 0.3467 | -0.0022 | -0.63% | 0.3483 | 0.3559 | 0.3353 | 5,762,797.00 |
| 21 4월(4) 2024 | 0.3489 | 0.0281 | 8.76% | 0.3215 | 0.3526 | 0.3177 | 7,557,117.00 |
| 20 4월(4) 2024 | 0.3208 | 0.0055 | 1.74% | 0.317 | 0.3299 | 0.2925 | 9,448,849.00 |
| 19 4월(4) 2024 | 0.3153 | 0.0132 | 4.37% | 0.3043 | 0.3175 | 0.2968 | 6,313,806.00 |
| 18 4월(4) 2024 | 0.3021 | -0.0115 | -3.67% | 0.3123 | 0.3171 | 0.2932 | 6,026,471.00 |
| 17 4월(4) 2024 | 0.3136 | 0.0101 | 3.33% | 0.3032 | 0.3193 | 0.290 | 6,685,273.00 |
| 16 4월(4) 2024 | 0.3035 | -0.0213 | -6.56% | 0.3246 | 0.3417 | 0.2913 | 9,150,708.00 |
| 15 4월(4) 2024 | 0.3248 | 0.0263 | 8.81% | 0.2993 | 0.3279 | 0.2771 | 10,850,442.00 |
| 14 4월(4) 2024 | 0.2985 | -0.0679 | -18.53% | 0.3645 | 0.3788 | 0.2328 | 12,875,842.00 |
| 13 4월(4) 2024 | 0.3664 | -0.0765 | -17.27% | 0.4435 | 0.4541 | 0.348 | 8,772,027.00 |
| 12 4월(4) 2024 | 0.4429 | -0.0174 | -3.78% | 0.4605 | 0.4693 | 0.4388 | 3,938,453.00 |
| 11 4월(4) 2024 | 0.4603 | -0.0047 | -1.01% | 0.4636 | 0.4676 | 0.4378 | 4,991,647.00 |
| 10 4월(4) 2024 | 0.465 | -0.0365 | -7.28% | 0.5029 | 0.5067 | 0.4612 | 7,846,392.00 |
| 09 4월(4) 2024 | 0.5015 | 0.0175 | 3.62% | 0.4824 | 0.5148 | 0.4688 | 8,007,862.00 |
| 08 4월(4) 2024 | 0.484 | 0.0165 | 3.53% | 0.4669 | 0.4906 | 0.462 | 7,189,606.00 |
| 07 4월(4) 2024 | 0.4675 | 0.0122 | 2.68% | 0.4553 | 0.473 | 0.455 | 3,147,489.00 |
| 06 4월(4) 2024 | 0.4553 | -0.0245 | -5.11% | 0.4756 | 0.4774 | 0.438 | 5,945,607.00 |
| 05 4월(4) 2024 | 0.4798 | 0.0082 | 1.74% | 0.4727 | 0.5037 | 0.4502 | 7,719,611.00 |
| 04 4월(4) 2024 | 0.4716 | -0.0105 | -2.18% | 0.4838 | 0.5149 | 0.4482 | 13,591,584.00 |
| 03 4월(4) 2024 | 0.4821 | -0.0639 | -11.70% | 0.5449 | 0.545 | 0.4577 | 15,276,588.00 |
| 02 4월(4) 2024 | 0.546 | -0.0125 | -2.24% | 0.5618 | 0.656 | 0.5113 | 36,337,553.00 |
| 01 4월(4) 2024 | 0.5585 | 0.0276 | 5.20% | 0.5304 | 0.5744 | 0.5271 | 8,324,609.00 |
| 31 3월(3) 2024 | 0.5309 | -0.0056 | -1.04% | 0.5352 | 0.5731 | 0.528 | 11,997,206.00 |
