Bonfida Historical Data - FIDABTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Bonfida (바이낸스:FIDABTC)
Bonfida (바이낸스:FIDABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDABTC	바이낸스 (Binance)	37,066,763	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.20%	0.00000496	0.00000490	0.00000505

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000496	0.00000499	0.00000488	0.00000495	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	23:18:19	20.00	0.00000496	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29321450	59,316.10	FIDA	FIDAEUR	FIDAGBP	FIDAUSD

FIDABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FIDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000495	-0.00000005	-1.00%	0.00000502	0.00000502	0.00000486	53,850.00
26 4월(4) 2024	0.00000500	-0.00000005	-0.99%	0.00000506	0.00000511	0.00000494	108,651.00
25 4월(4) 2024	0.00000505	-0.00000031	-5.78%	0.00000535	0.00000553	0.00000505	44,615.00
24 4월(4) 2024	0.00000536	0.00000010	1.90%	0.00000533	0.00000545	0.00000526	52,478.00
23 4월(4) 2024	0.00000526	-0.00000006	-1.13%	0.00000531	0.00000550	0.00000523	60,567.00
22 4월(4) 2024	0.00000532	-0.00000011	-2.03%	0.00000536	0.00000544	0.00000522	45,256.00
21 4월(4) 2024	0.00000543	0.00000040	7.95%	0.00000502	0.00000543	0.00000502	74,561.00
20 4월(4) 2024	0.00000503	0.00000007	1.41%	0.00000501	0.00000512	0.00000485	100,414.00
19 4월(4) 2024	0.00000496	0.00000004	0.81%	0.00000492	0.00000506	0.00000486	30,866.00
18 4월(4) 2024	0.00000492	-0.00000002	-0.40%	0.00000489	0.00000503	0.00000479	82,677.00
17 4월(4) 2024	0.00000494	0.00000015	3.13%	0.00000476	0.00000498	0.00000469	75,144.00
16 4월(4) 2024	0.00000479	-0.00000016	-3.23%	0.00000500	0.00000523	0.00000467	107,315.00
15 4월(4) 2024	0.00000495	0.00000027	5.77%	0.00000470	0.00000497	0.00000448	239,670.00
14 4월(4) 2024	0.00000468	-0.00000082	-14.91%	0.00000543	0.00000559	0.00000351	358,032.00
13 4월(4) 2024	0.00000550	-0.00000082	-12.97%	0.00000637	0.00000638	0.00000526	257,296.00
12 4월(4) 2024	0.00000632	-0.00000018	-2.77%	0.00000654	0.00000661	0.00000630	93,079.00
11 4월(4) 2024	0.00000650	-0.00000023	-3.42%	0.00000673	0.00000673	0.00000645	125,781.00
10 4월(4) 2024	0.00000673	-0.00000033	-4.67%	0.00000698	0.00000707	0.00000667	87,603.00
09 4월(4) 2024	0.00000706	0.00000007	1.00%	0.00000697	0.00000715	0.00000667	114,024.00
08 4월(4) 2024	0.00000699	0.00000020	2.95%	0.00000678	0.00000706	0.00000669	177,924.00
07 4월(4) 2024	0.00000679	0.00000001	0.15%	0.00000672	0.00000694	0.00000672	114,275.00
06 4월(4) 2024	0.00000678	-0.00000022	-3.14%	0.00000696	0.00000697	0.00000660	117,168.00
05 4월(4) 2024	0.00000700	-0.00000018	-2.51%	0.00000717	0.00000729	0.00000693	103,059.00
04 4월(4) 2024	0.00000718	-0.00000021	-2.84%	0.00000725	0.00000780	0.00000695	247,598.00
03 4월(4) 2024	0.00000739	-0.00000041	-5.26%	0.00000784	0.00000795	0.00000688	399,296.00
02 4월(4) 2024	0.00000780	-0.00000001	-0.13%	0.00000791	0.00000924	0.00000750	836,410.00
01 4월(4) 2024	0.00000781	0.00000021	2.76%	0.00000764	0.00000820	0.00000753	107,832.00
31 3월(3) 2024	0.00000760	-0.00000008	-1.04%	0.00000768	0.00000836	0.00000760	113,637.00
30 3월(3) 2024	0.00000768	-0.00000003	-0.39%	0.00000767	0.00000779	0.00000743	102,099.00
29 3월(3) 2024	0.00000771	0.00000029	3.91%	0.00000742	0.00000799	0.00000730	201,687.00
28 3월(3) 2024	0.00000742	-0.00000019	-2.50%	0.00000761	0.00000775	0.00000732	123,220.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관