Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSDT | 바이낸스 (Binance) | 50,330,689 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.70 | 2.31% | 75.16 | 75.11 | 75.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.51 | 75.93 | 73.50 | 73.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:18:40 | 0.133000 | 75.16 | UST |
FARMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 73.46 | -2.99 | -3.91% | 76.44 | 79.33 | 72.51 | 100,697.00 |
| 02 5월(5) 2024 | 76.45 | -4.03 | -5.01% | 80.55 | 81.26 | 73.85 | 82,876.00 |
| 01 5월(5) 2024 | 80.48 | 1.71 | 2.17% | 78.70 | 85.56 | 73.71 | 181,082.00 |
| 30 4월(4) 2024 | 78.77 | -3.90 | -4.72% | 82.66 | 83.62 | 77.50 | 56,775.00 |
| 29 4월(4) 2024 | 82.67 | -0.700 | -0.84% | 83.44 | 87.60 | 82.56 | 62,543.00 |
| 28 4월(4) 2024 | 83.37 | -2.05 | -2.40% | 84.91 | 87.14 | 82.28 | 58,489.00 |
| 27 4월(4) 2024 | 85.42 | 1.23 | 1.46% | 84.22 | 89.88 | 82.00 | 170,227.00 |
| 26 4월(4) 2024 | 84.19 | 6.78 | 8.76% | 77.29 | 94.00 | 75.18 | 312,820.00 |
| 25 4월(4) 2024 | 77.41 | -4.81 | -5.85% | 82.91 | 83.76 | 76.49 | 108,424.00 |
| 24 4월(4) 2024 | 82.22 | -7.34 | -8.20% | 89.00 | 91.20 | 81.75 | 159,883.00 |
| 23 4월(4) 2024 | 89.56 | 1.37 | 1.55% | 88.34 | 98.50 | 81.31 | 503,112.00 |
| 22 4월(4) 2024 | 88.19 | 15.99 | 22.15% | 71.98 | 92.65 | 69.11 | 297,115.00 |
| 21 4월(4) 2024 | 72.20 | 3.37 | 4.90% | 68.98 | 75.69 | 66.00 | 109,729.00 |
| 20 4월(4) 2024 | 68.83 | -5.63 | -7.56% | 74.33 | 74.39 | 65.77 | 118,092.00 |
| 19 4월(4) 2024 | 74.46 | 2.10 | 2.90% | 72.21 | 78.00 | 68.40 | 76,903.00 |
| 18 4월(4) 2024 | 72.36 | -2.46 | -3.29% | 74.34 | 79.28 | 70.34 | 151,683.00 |
| 17 4월(4) 2024 | 74.82 | -1.67 | -2.18% | 75.62 | 79.50 | 67.33 | 160,216.00 |
| 16 4월(4) 2024 | 76.49 | -8.30 | -9.79% | 84.27 | 91.61 | 74.08 | 163,377.00 |
| 15 4월(4) 2024 | 84.79 | -1.38 | -1.60% | 86.35 | 88.00 | 74.66 | 218,936.00 |
| 14 4월(4) 2024 | 86.17 | -5.19 | -5.68% | 91.45 | 104.36 | 80.00 | 447,070.00 |
| 13 4월(4) 2024 | 91.36 | -5.38 | -5.56% | 95.98 | 108.60 | 83.43 | 621,750.00 |
| 12 4월(4) 2024 | 96.74 | -5.76 | -5.62% | 102.32 | 109.00 | 88.48 | 434,432.00 |
| 11 4월(4) 2024 | 102.50 | 26.95 | 35.67% | 76.25 | 117.86 | 75.16 | 1,374,946.00 |
| 10 4월(4) 2024 | 75.55 | -0.960 | -1.25% | 77.02 | 87.00 | 66.78 | 464,765.00 |
| 09 4월(4) 2024 | 76.51 | -19.04 | -19.93% | 97.00 | 98.23 | 74.50 | 788,146.00 |
| 08 4월(4) 2024 | 95.55 | 47.48 | 98.77% | 48.13 | 128.49 | 47.98 | 1,341,153.00 |
| 07 4월(4) 2024 | 48.07 | 0.430 | 0.90% | 47.62 | 48.95 | 47.49 | 10,486.00 |
| 06 4월(4) 2024 | 47.64 | -1.46 | -2.97% | 48.98 | 49.24 | 46.09 | 16,319.00 |
| 05 4월(4) 2024 | 49.10 | 1.20 | 2.51% | 47.69 | 49.82 | 46.65 | 21,329.00 |
| 04 4월(4) 2024 | 47.90 | 1.49 | 3.21% | 46.60 | 48.50 | 45.40 | 24,494.00 |
