Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | 바이낸스 (Binance) | 3,876,481,382 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.12% | 0.00868 | 0.00831 | 0.00872 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00866 | 0.00876 | 0.00859 | 0.00867 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:31:53 | 0.920000 | 0.00868 | ETH |
ETCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00867 | 0.00008 | 0.93% | 0.00861 | 0.00879 | 0.00854 | 2,486.00 |
| 03 5월(5) 2024 | 0.00859 | -0.00001 | -0.12% | 0.00857 | 0.00874 | 0.00852 | 1,505.00 |
| 02 5월(5) 2024 | 0.0086 | 0.00015 | 1.78% | 0.0084 | 0.00861 | 0.0082 | 5,037.00 |
| 01 5월(5) 2024 | 0.00845 | -0.00013 | -1.52% | 0.00859 | 0.00867 | 0.00839 | 3,407.00 |
| 30 4월(4) 2024 | 0.00858 | 0.00001 | 0.12% | 0.0086 | 0.00869 | 0.00852 | 2,474.00 |
| 29 4월(4) 2024 | 0.00857 | 0.00001 | 0.12% | 0.00858 | 0.00905 | 0.00851 | 4,043.00 |
| 28 4월(4) 2024 | 0.00856 | -0.00009 | -1.04% | 0.00866 | 0.00883 | 0.00844 | 2,815.00 |
| 27 4월(4) 2024 | 0.00865 | 0.00027 | 3.22% | 0.00837 | 0.00888 | 0.0083 | 4,848.00 |
| 26 4월(4) 2024 | 0.00838 | -0.00003 | -0.36% | 0.00839 | 0.00844 | 0.00824 | 3,173.00 |
| 25 4월(4) 2024 | 0.00841 | -0.00036 | -4.10% | 0.00874 | 0.00878 | 0.00835 | 3,369.00 |
| 24 4월(4) 2024 | 0.00877 | -0.00009 | -1.02% | 0.00885 | 0.00892 | 0.00862 | 4,009.00 |
| 23 4월(4) 2024 | 0.00886 | 0.00013 | 1.49% | 0.00873 | 0.00891 | 0.00872 | 3,281.00 |
| 22 4월(4) 2024 | 0.00873 | -0.0001 | -1.13% | 0.00881 | 0.00889 | 0.00868 | 2,348.00 |
| 21 4월(4) 2024 | 0.00883 | 0.00031 | 3.64% | 0.00854 | 0.00901 | 0.00854 | 2,263.00 |
| 20 4월(4) 2024 | 0.00852 | 0.00 | 0.00% | 0.00854 | 0.00859 | 0.00837 | 3,032.00 |
| 19 4월(4) 2024 | 0.00852 | -0.00002 | -0.23% | 0.00849 | 0.00863 | 0.00834 | 3,853.00 |
| 18 4월(4) 2024 | 0.00854 | 0.00007 | 0.83% | 0.00846 | 0.00861 | 0.00838 | 2,015.00 |
| 17 4월(4) 2024 | 0.00847 | -0.00007 | -0.82% | 0.00854 | 0.00875 | 0.0083 | 5,364.00 |
| 16 4월(4) 2024 | 0.00854 | -0.00003 | -0.35% | 0.00852 | 0.0087 | 0.00827 | 3,721.00 |
| 15 4월(4) 2024 | 0.00857 | 0.00009 | 1.06% | 0.00845 | 0.00864 | 0.00832 | 5,024.00 |
| 14 4월(4) 2024 | 0.00848 | -0.0006 | -6.61% | 0.00915 | 0.00917 | 0.00794 | 31,226.00 |
| 13 4월(4) 2024 | 0.00908 | -0.00055 | -5.71% | 0.00965 | 0.00968 | 0.00855 | 25,601.00 |
| 12 4월(4) 2024 | 0.00963 | 0.00017 | 1.80% | 0.00944 | 0.00983 | 0.00936 | 3,922.00 |
| 11 4월(4) 2024 | 0.00946 | 0.00007 | 0.75% | 0.00934 | 0.0096 | 0.00921 | 7,526.00 |
| 10 4월(4) 2024 | 0.00939 | -0.00028 | -2.90% | 0.00964 | 0.00969 | 0.00935 | 3,420.00 |
| 09 4월(4) 2024 | 0.00967 | -0.00015 | -1.53% | 0.00982 | 0.00995 | 0.00957 | 3,567.00 |
| 08 4월(4) 2024 | 0.00982 | -0.00015 | -1.50% | 0.00999 | 0.01028 | 0.00978 | 5,006.00 |
| 07 4월(4) 2024 | 0.00997 | 0.00 | 0.00% | 0.00997 | 0.01008 | 0.00982 | 1,357.00 |
| 06 4월(4) 2024 | 0.00997 | 0.00008 | 0.81% | 0.0099 | 0.01032 | 0.0098 | 8,115.00 |
| 05 4월(4) 2024 | 0.00989 | 0.00065 | 7.03% | 0.00928 | 0.00995 | 0.00923 | 9,994.00 |
