Ellipsis X Historical Data - EPXUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Ellipsis X (바이낸스:EPXUSDT)
Ellipsis X (바이낸스:EPXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis X	EPXUSDT	바이낸스 (Binance)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000260	-1.35%	0.000189	0.000189	0.000189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000194	0.000197	0.000186	0.000192	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	07:36:16	33,447.00	0.000189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,720,256.92	8,970,417,768.00	EPX			EPXBTC

EPXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000192	0.00000600	3.22%	0.000187	0.000207	0.000184	16,023,203,676.00
04 5월(5) 2024	0.000186	0.00000200	1.09%	0.000183	0.000217	0.000182	26,369,641,431.00
03 5월(5) 2024	0.000184	0.00000700	3.95%	0.000178	0.000188	0.000172	7,515,481,141.00
02 5월(5) 2024	0.000177	-0.00000020	-0.11%	0.000177	0.000183	0.000167	13,259,708,226.00
01 5월(5) 2024	0.000177	-0.00002	-10.13%	0.000196	0.000199	0.000169	10,709,429,197.00
30 4월(4) 2024	0.000197	0.00000300	1.54%	0.000196	0.000205	0.000192	11,452,997,377.00
29 4월(4) 2024	0.000195	-0.00000600	-3.00%	0.000201	0.000207	0.000193	5,939,251,954.00
28 4월(4) 2024	0.0002	0.00000200	1.01%	0.000198	0.000202	0.000193	5,069,992,905.00
27 4월(4) 2024	0.000199	-0.00000700	-3.40%	0.000205	0.000205	0.000194	7,382,539,094.00
26 4월(4) 2024	0.000206	0.00000100	0.49%	0.000204	0.000211	0.000198	8,180,364,910.00
25 4월(4) 2024	0.000205	-0.00000800	-3.76%	0.000214	0.000222	0.000203	7,860,434,366.00
24 4월(4) 2024	0.000213	-0.00000400	-1.85%	0.000218	0.00024	0.000209	18,843,907,683.00
23 4월(4) 2024	0.000217	0.00000700	3.35%	0.00021	0.00022	0.000208	7,401,730,613.00
22 4월(4) 2024	0.000209	-0.00000500	-2.33%	0.000213	0.000214	0.000205	9,036,338,165.00
21 4월(4) 2024	0.000214	0.000014	6.98%	0.000201	0.000225	0.000199	12,506,641,801.00
20 4월(4) 2024	0.000201	0.00000500	2.56%	0.000197	0.000216	0.000181	10,771,834,177.00
19 4월(4) 2024	0.000195	0.00000600	3.18%	0.000189	0.000197	0.000184	6,631,394,251.00
18 4월(4) 2024	0.000189	-0.00000800	-4.05%	0.000197	0.0002	0.000182	8,691,365,045.00
17 4월(4) 2024	0.000197	0.00001	5.34%	0.000187	0.000229	0.000183	26,311,633,311.00
16 4월(4) 2024	0.000187	-0.00000600	-3.11%	0.000194	0.000205	0.000183	5,423,210,031.00
15 4월(4) 2024	0.000193	0.000011	6.03%	0.000183	0.000196	0.000171	6,400,094,594.00
14 4월(4) 2024	0.000182	-0.000029	-13.74%	0.00021	0.00022	0.000145	8,514,733,976.00
13 4월(4) 2024	0.000211	-0.000046	-17.91%	0.000259	0.000266	0.000198	11,329,783,324.00
12 4월(4) 2024	0.000257	-0.000015	-5.52%	0.000275	0.000276	0.000254	5,823,440,095.00
11 4월(4) 2024	0.000272	0.000011	4.22%	0.000259	0.000281	0.000252	8,175,996,089.00
10 4월(4) 2024	0.000261	-0.000017	-6.13%	0.000278	0.000288	0.000259	7,646,123,175.00
09 4월(4) 2024	0.000277	0.000013	4.92%	0.000266	0.000282	0.000259	11,657,093,965.00
08 4월(4) 2024	0.000264	0.00000700	2.72%	0.000259	0.000292	0.000255	31,860,078,812.00
07 4월(4) 2024	0.000257	0.00000600	2.38%	0.000252	0.000258	0.000248	6,800,337,325.00
06 4월(4) 2024	0.000252	-0.000011	-4.18%	0.000264	0.000264	0.000247	8,549,917,167.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관