Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | 바이낸스 (Binance) | 946,842,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -0.22% | 0.8295 | 0.829 | 0.8403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8335 | 0.8389 | 0.7983 | 0.8313 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:14:30 | 480.70 | 0.8295 | UST |
EOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.8313 | -0.0108 | -1.28% | 0.842 | 0.8497 | 0.7974 | 25,674,394.00 |
| 26 4월(4) 2024 | 0.8421 | 0.0182 | 2.21% | 0.8229 | 0.9653 | 0.8196 | 86,419,753.00 |
| 25 4월(4) 2024 | 0.8239 | -0.0133 | -1.59% | 0.8386 | 0.8794 | 0.8114 | 15,200,314.00 |
| 24 4월(4) 2024 | 0.8372 | -0.0109 | -1.29% | 0.8467 | 0.8572 | 0.8311 | 10,928,849.00 |
| 23 4월(4) 2024 | 0.8481 | 0.036 | 4.43% | 0.8133 | 0.8654 | 0.8088 | 13,829,266.00 |
| 22 4월(4) 2024 | 0.8121 | -0.0117 | -1.42% | 0.8184 | 0.8323 | 0.7989 | 10,057,324.00 |
| 21 4월(4) 2024 | 0.8238 | 0.0475 | 6.12% | 0.775 | 0.8328 | 0.7714 | 13,674,102.00 |
| 20 4월(4) 2024 | 0.7763 | 0.0165 | 2.17% | 0.758 | 0.7929 | 0.7065 | 21,806,674.00 |
| 19 4월(4) 2024 | 0.7598 | 0.0281 | 3.84% | 0.7319 | 0.7672 | 0.7149 | 12,717,554.00 |
| 18 4월(4) 2024 | 0.7317 | -0.0172 | -2.30% | 0.7444 | 0.7578 | 0.7055 | 15,642,962.00 |
| 17 4월(4) 2024 | 0.7489 | -0.0056 | -0.74% | 0.7503 | 0.761 | 0.7177 | 17,525,962.00 |
| 16 4월(4) 2024 | 0.7545 | -0.0194 | -2.51% | 0.7678 | 0.8175 | 0.716 | 29,812,351.00 |
| 15 4월(4) 2024 | 0.7739 | 0.0432 | 5.91% | 0.7307 | 0.7822 | 0.7014 | 45,065,185.00 |
| 14 4월(4) 2024 | 0.7307 | -0.2071 | -22.08% | 0.9328 | 0.9356 | 0.640 | 69,154,626.00 |
| 13 4월(4) 2024 | 0.9378 | -0.1821 | -16.26% | 1.11 | 1.15 | 0.8237 | 49,227,146.00 |
| 12 4월(4) 2024 | 1.12 | 0.060 | 5.73% | 1.06 | 1.13 | 1.05 | 22,096,789.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -0.80% | 1.07 | 1.08 | 1.00 | 16,860,940.00 |
| 10 4월(4) 2024 | 1.07 | -0.030 | -2.87% | 1.10 | 1.14 | 1.06 | 25,963,858.00 |
| 09 4월(4) 2024 | 1.10 | 0.070 | 6.75% | 1.03 | 1.14 | 1.01 | 18,611,138.00 |
| 08 4월(4) 2024 | 1.03 | 0.010 | 0.95% | 1.02 | 1.04 | 1.02 | 7,863,522.00 |
| 07 4월(4) 2024 | 1.02 | 0.030 | 3.03% | 0.9901 | 1.03 | 0.9862 | 5,957,399.00 |
| 06 4월(4) 2024 | 0.9901 | -0.0036 | -0.36% | 0.9921 | 1.00 | 0.9488 | 8,416,776.00 |
| 05 4월(4) 2024 | 0.9937 | 0.0396 | 4.15% | 0.9528 | 1.01 | 0.9385 | 8,037,341.00 |
| 04 4월(4) 2024 | 0.9541 | -0.0139 | -1.44% | 0.969 | 0.9892 | 0.9346 | 11,720,516.00 |
| 03 4월(4) 2024 | 0.968 | -0.071 | -6.83% | 1.04 | 1.04 | 0.9531 | 21,016,054.00 |
| 02 4월(4) 2024 | 1.04 | -0.060 | -5.65% | 1.10 | 1.11 | 1.02 | 17,712,133.00 |
| 01 4월(4) 2024 | 1.10 | 0.030 | 2.48% | 1.07 | 1.11 | 1.07 | 6,721,784.00 |
| 31 3월(3) 2024 | 1.07 | -0.030 | -2.83% | 1.10 | 1.10 | 1.07 | 12,094,264.00 |
| 30 3월(3) 2024 | 1.11 | 0.010 | 0.71% | 1.10 | 1.14 | 1.08 | 23,971,865.00 |
| 29 3월(3) 2024 | 1.10 | 0.040 | 3.52% | 1.06 | 1.12 | 1.03 | 13,699,484.00 |
| 28 3월(3) 2024 | 1.06 | -0.030 | -2.52% | 1.09 | 1.10 | 1.03 | 14,971,942.00 |
