Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | 바이낸스 (Binance) | 479,482,765 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.51% | 15.61 | 15.57 | 15.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.70 | 15.87 | 15.32 | 15.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:28:04 | 10.23 | 15.61 | UST |
ENSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 15.69 | 0.770 | 5.16% | 14.99 | 15.86 | 14.68 | 351,217.00 |
| 03 5월(5) 2024 | 14.92 | 0.410 | 2.83% | 14.38 | 15.38 | 14.00 | 357,992.00 |
| 02 5월(5) 2024 | 14.51 | -0.080 | -0.55% | 14.67 | 15.10 | 13.68 | 682,687.00 |
| 01 5월(5) 2024 | 14.59 | -1.98 | -11.95% | 16.50 | 16.70 | 14.14 | 663,094.00 |
| 30 4월(4) 2024 | 16.57 | 0.300 | 1.84% | 16.36 | 16.74 | 15.59 | 650,232.00 |
| 29 4월(4) 2024 | 16.27 | -0.370 | -2.22% | 16.58 | 17.54 | 16.08 | 1,257,116.00 |
| 28 4월(4) 2024 | 16.64 | 2.04 | 13.97% | 14.64 | 16.76 | 13.83 | 913,513.00 |
| 27 4월(4) 2024 | 14.60 | -0.050 | -0.34% | 14.65 | 14.86 | 14.24 | 391,190.00 |
| 26 4월(4) 2024 | 14.65 | -0.080 | -0.54% | 14.77 | 14.98 | 14.11 | 425,566.00 |
| 25 4월(4) 2024 | 14.73 | -0.680 | -4.41% | 15.46 | 16.07 | 14.48 | 491,225.00 |
| 24 4월(4) 2024 | 15.41 | -0.400 | -2.53% | 15.77 | 16.20 | 15.29 | 578,959.00 |
| 23 4월(4) 2024 | 15.81 | 0.860 | 5.75% | 15.05 | 16.19 | 14.86 | 608,271.00 |
| 22 4월(4) 2024 | 14.95 | -0.420 | -2.73% | 15.31 | 15.36 | 14.63 | 253,905.00 |
| 21 4월(4) 2024 | 15.37 | 1.50 | 10.81% | 13.89 | 15.51 | 13.69 | 392,065.00 |
| 20 4월(4) 2024 | 13.87 | 0.410 | 3.05% | 13.43 | 14.11 | 12.33 | 586,639.00 |
| 19 4월(4) 2024 | 13.46 | 0.180 | 1.36% | 13.35 | 13.83 | 12.91 | 441,830.00 |
| 18 4월(4) 2024 | 13.28 | -0.170 | -1.26% | 13.40 | 13.80 | 12.60 | 570,056.00 |
| 17 4월(4) 2024 | 13.45 | -0.100 | -0.74% | 13.51 | 13.76 | 12.85 | 535,933.00 |
| 16 4월(4) 2024 | 13.55 | -0.470 | -3.35% | 13.85 | 14.69 | 12.90 | 895,321.00 |
| 15 4월(4) 2024 | 14.02 | 1.55 | 12.43% | 12.45 | 14.14 | 12.00 | 1,557,735.00 |
| 14 4월(4) 2024 | 12.47 | -2.75 | -18.07% | 15.07 | 15.26 | 10.55 | 2,766,411.00 |
| 13 4월(4) 2024 | 15.22 | -4.55 | -23.01% | 19.77 | 20.00 | 13.27 | 1,863,544.00 |
| 12 4월(4) 2024 | 19.77 | -0.650 | -3.18% | 20.34 | 20.58 | 19.62 | 322,301.00 |
| 11 4월(4) 2024 | 20.42 | 0.130 | 0.64% | 20.26 | 20.64 | 19.48 | 595,477.00 |
| 10 4월(4) 2024 | 20.29 | -2.19 | -9.74% | 22.37 | 22.78 | 20.14 | 724,594.00 |
| 09 4월(4) 2024 | 22.48 | 2.27 | 11.23% | 20.20 | 22.67 | 19.74 | 935,340.00 |
| 08 4월(4) 2024 | 20.21 | 0.560 | 2.85% | 19.64 | 20.28 | 19.63 | 319,734.00 |
| 07 4월(4) 2024 | 19.65 | 0.320 | 1.66% | 19.30 | 19.87 | 19.23 | 174,019.00 |
| 06 4월(4) 2024 | 19.33 | -0.470 | -2.37% | 19.73 | 19.85 | 18.57 | 441,018.00 |
| 05 4월(4) 2024 | 19.80 | 0.370 | 1.90% | 19.50 | 20.22 | 18.97 | 368,057.00 |
