Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSBTC | 바이낸스 (Binance) | 455,154,481 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000440 | -1.87% | 0.00023030 | 0.00023010 | 0.00023090 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023390 | 0.00023430 | 0.00022800 | 0.00023470 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:38:39 | 2.41 | 0.00023030 | BTC |
ENSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00023430 | -0.00001100 | -4.48% | 0.00024620 | 0.00024800 | 0.00023370 | 5,900.00 |
| 06 5월(5) 2024 | 0.00024570 | 0.00000300 | 1.24% | 0.00024210 | 0.00024860 | 0.00023890 | 17,061.00 |
| 05 5월(5) 2024 | 0.00024230 | -0.00000700 | -2.80% | 0.00025060 | 0.00025170 | 0.00024120 | 5,103.00 |
| 04 5월(5) 2024 | 0.00024960 | -0.00000300 | -1.19% | 0.00025300 | 0.00025510 | 0.00024530 | 27,235.00 |
| 03 5월(5) 2024 | 0.00025300 | 0.00000400 | 1.60% | 0.00024790 | 0.00025850 | 0.00024650 | 18,293.00 |
| 02 5월(5) 2024 | 0.00024950 | 0.00000900 | 3.75% | 0.00024620 | 0.00025340 | 0.00024150 | 25,991.00 |
| 01 5월(5) 2024 | 0.00024010 | -0.00001900 | -7.33% | 0.00025950 | 0.00025960 | 0.00023670 | 27,809.00 |
| 30 4월(4) 2024 | 0.00025910 | 0.00000100 | 0.39% | 0.00025830 | 0.00026280 | 0.00025120 | 11,767.00 |
| 29 4월(4) 2024 | 0.00025790 | -0.00000400 | -1.53% | 0.00026440 | 0.00027430 | 0.00025470 | 22,857.00 |
| 28 4월(4) 2024 | 0.00026210 | 0.00003300 | 14.42% | 0.00022940 | 0.00026360 | 0.00022190 | 20,082.00 |
| 27 4월(4) 2024 | 0.00022880 | 0.00000200 | 0.88% | 0.00022690 | 0.00023200 | 0.00022300 | 7,575.00 |
| 26 4월(4) 2024 | 0.00022680 | -0.00000200 | -0.87% | 0.00022880 | 0.00023480 | 0.00022240 | 9,511.00 |
| 25 4월(4) 2024 | 0.00022880 | -0.00000400 | -1.72% | 0.00023200 | 0.00024060 | 0.00022710 | 9,837.00 |
| 24 4월(4) 2024 | 0.00023240 | -0.00000400 | -1.69% | 0.00023680 | 0.00024170 | 0.00023100 | 10,393.00 |
| 23 4월(4) 2024 | 0.00023600 | 0.00000600 | 2.61% | 0.00023140 | 0.00024270 | 0.00022720 | 9,814.00 |
| 22 4월(4) 2024 | 0.00022970 | -0.00000700 | -2.96% | 0.00023570 | 0.00023570 | 0.00022770 | 3,593.00 |
| 21 4월(4) 2024 | 0.00023660 | 0.00002000 | 9.21% | 0.00021790 | 0.00023910 | 0.00021650 | 5,722.00 |
| 20 4월(4) 2024 | 0.00021710 | 0.00000500 | 2.36% | 0.00021260 | 0.00021890 | 0.00020700 | 7,508.00 |
| 19 4월(4) 2024 | 0.00021210 | -0.00000500 | -2.31% | 0.00021530 | 0.00021910 | 0.00021020 | 18,624.00 |
| 18 4월(4) 2024 | 0.00021680 | 0.00000600 | 2.85% | 0.00021030 | 0.00022440 | 0.00020530 | 20,052.00 |
| 17 4월(4) 2024 | 0.00021080 | -0.00000300 | -1.40% | 0.00021240 | 0.00021600 | 0.00020800 | 8,293.00 |
| 16 4월(4) 2024 | 0.00021360 | -0.00000020 | -0.09% | 0.00021200 | 0.00022170 | 0.00020600 | 14,115.00 |
| 15 4월(4) 2024 | 0.00021380 | 0.00001800 | 9.22% | 0.00019460 | 0.00021530 | 0.00018990 | 33,198.00 |
| 14 4월(4) 2024 | 0.00019530 | -0.00003100 | -13.69% | 0.00022510 | 0.00022600 | 0.00016970 | 57,729.00 |
| 13 4월(4) 2024 | 0.00022650 | -0.00005600 | -19.83% | 0.00028200 | 0.00028250 | 0.00020000 | 54,462.00 |
| 12 4월(4) 2024 | 0.00028240 | -0.00000700 | -2.42% | 0.00028900 | 0.00029140 | 0.00028140 | 3,839.00 |
| 11 4월(4) 2024 | 0.00028940 | -0.00000500 | -1.70% | 0.00029310 | 0.00029760 | 0.00028810 | 10,108.00 |
| 10 4월(4) 2024 | 0.00029390 | -0.00001900 | -6.06% | 0.00031130 | 0.00031860 | 0.00029320 | 8,094.00 |
| 09 4월(4) 2024 | 0.00031340 | 0.00002200 | 7.55% | 0.00029050 | 0.00031500 | 0.00028510 | 16,267.00 |
| 08 4월(4) 2024 | 0.00029120 | 0.00000600 | 2.10% | 0.00028510 | 0.00029170 | 0.00028450 | 4,255.00 |
| 07 4월(4) 2024 | 0.00028540 | 0.00000020 | 0.07% | 0.00028450 | 0.00028890 | 0.00028420 | 2,267.00 |
