Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | 바이낸스 (Binance) | 447,183,717 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0107 | 3.64% | 0.3046 | 0.3046 | 0.3048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2937 | 0.306 | 0.2865 | 0.2939 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:50:15 | 23.70 | 0.3046 | UST |
ENJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2939 | 0.010 | 3.52% | 0.2841 | 0.2973 | 0.2695 | 12,760,663.00 |
| 01 5월(5) 2024 | 0.2839 | -0.0177 | -5.87% | 0.3007 | 0.3049 | 0.2742 | 15,946,781.00 |
| 30 4월(4) 2024 | 0.3016 | -0.0012 | -0.40% | 0.3029 | 0.3094 | 0.2932 | 14,003,005.00 |
| 29 4월(4) 2024 | 0.3028 | -0.0141 | -4.45% | 0.3171 | 0.340 | 0.3006 | 20,323,075.00 |
| 28 4월(4) 2024 | 0.3169 | -0.0125 | -3.79% | 0.3294 | 0.3311 | 0.3125 | 12,021,819.00 |
| 27 4월(4) 2024 | 0.3294 | -0.0085 | -2.52% | 0.3377 | 0.3403 | 0.3244 | 8,094,399.00 |
| 26 4월(4) 2024 | 0.3379 | 0.0065 | 1.96% | 0.3317 | 0.343 | 0.3224 | 7,831,960.00 |
| 25 4월(4) 2024 | 0.3314 | -0.0162 | -4.66% | 0.3488 | 0.3598 | 0.3271 | 12,285,385.00 |
| 24 4월(4) 2024 | 0.3476 | -0.0017 | -0.49% | 0.3487 | 0.3544 | 0.3405 | 8,099,060.00 |
| 23 4월(4) 2024 | 0.3493 | 0.0084 | 2.46% | 0.3417 | 0.3572 | 0.3388 | 9,595,890.00 |
| 22 4월(4) 2024 | 0.3409 | -0.0126 | -3.56% | 0.3508 | 0.3551 | 0.3316 | 8,901,999.00 |
| 21 4월(4) 2024 | 0.3535 | 0.0219 | 6.60% | 0.3315 | 0.3549 | 0.3282 | 8,742,136.00 |
| 20 4월(4) 2024 | 0.3316 | 0.0047 | 1.44% | 0.326 | 0.346 | 0.2988 | 14,261,216.00 |
| 19 4월(4) 2024 | 0.3269 | 0.0099 | 3.12% | 0.3168 | 0.3292 | 0.310 | 9,977,363.00 |
| 18 4월(4) 2024 | 0.317 | -0.0055 | -1.71% | 0.3202 | 0.3267 | 0.300 | 14,123,341.00 |
| 17 4월(4) 2024 | 0.3225 | 0.0057 | 1.80% | 0.3155 | 0.3271 | 0.303 | 14,424,475.00 |
| 16 4월(4) 2024 | 0.3168 | -0.0194 | -5.77% | 0.3337 | 0.3519 | 0.3057 | 19,776,518.00 |
| 15 4월(4) 2024 | 0.3362 | 0.028 | 9.09% | 0.3078 | 0.3415 | 0.294 | 31,379,313.00 |
| 14 4월(4) 2024 | 0.3082 | -0.0531 | -14.70% | 0.3594 | 0.361 | 0.260 | 59,749,564.00 |
| 13 4월(4) 2024 | 0.3613 | -0.0838 | -18.83% | 0.4447 | 0.4539 | 0.320 | 40,317,241.00 |
| 12 4월(4) 2024 | 0.4451 | 0.0013 | 0.29% | 0.4429 | 0.465 | 0.4391 | 9,505,392.00 |
| 11 4월(4) 2024 | 0.4438 | -0.0093 | -2.05% | 0.4525 | 0.4591 | 0.4199 | 14,900,687.00 |
| 10 4월(4) 2024 | 0.4531 | -0.0228 | -4.79% | 0.4773 | 0.4792 | 0.449 | 18,761,219.00 |
| 09 4월(4) 2024 | 0.4759 | 0.0291 | 6.51% | 0.4462 | 0.4787 | 0.4368 | 11,794,227.00 |
| 08 4월(4) 2024 | 0.4468 | 0.0037 | 0.84% | 0.4425 | 0.4512 | 0.4409 | 7,175,168.00 |
| 07 4월(4) 2024 | 0.4431 | 0.0137 | 3.19% | 0.4286 | 0.4467 | 0.4279 | 4,153,261.00 |
| 06 4월(4) 2024 | 0.4294 | -0.0111 | -2.52% | 0.4389 | 0.4414 | 0.4111 | 10,287,137.00 |
| 05 4월(4) 2024 | 0.4405 | 0.0052 | 1.19% | 0.4347 | 0.4515 | 0.421 | 13,813,014.00 |
| 04 4월(4) 2024 | 0.4353 | 0.0021 | 0.48% | 0.4331 | 0.4524 | 0.4176 | 13,840,421.00 |
| 03 4월(4) 2024 | 0.4332 | -0.0382 | -8.10% | 0.4706 | 0.4707 | 0.4236 | 17,674,697.00 |
