다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Enjin Coin (바이낸스:ENJETH)
Enjin Coin (바이낸스:ENJETH) 과거

ENJETH Enjin Coin

0.000093

0.00000040 (0.43%)

19:56:38 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJETH	바이낸스 (Binance)	454,237,088	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	0.43%	0.000093	0.000093	0.000094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000092	0.000096	0.000092	0.000093	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	19:55:51	11.80	0.000093	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.868500	9,248.50	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000093	-0.00000400	-4.11%	0.000098	0.000098	0.000092	108,296.00
28 4월(4) 2024	0.000097	-0.00000800	-7.59%	0.000105	0.000106	0.000097	53,970.00
27 4월(4) 2024	0.000105	-0.00000200	-1.87%	0.000107	0.000107	0.000104	66,161.00
26 4월(4) 2024	0.000107	0.00000100	0.95%	0.000106	0.00011	0.000103	198,032.00
25 4월(4) 2024	0.000106	-0.00000200	-1.85%	0.000109	0.000113	0.000104	222,288.00
24 4월(4) 2024	0.000108	-0.00000100	-0.91%	0.000109	0.00011	0.000107	82,796.00
23 4월(4) 2024	0.000109	0.00000100	0.93%	0.000109	0.000111	0.000108	32,984.00
22 4월(4) 2024	0.000108	-0.00000400	-3.57%	0.000112	0.000112	0.000106	597,217.00
21 4월(4) 2024	0.000112	0.00000300	2.76%	0.000109	0.000112	0.000108	859,978.00
20 4월(4) 2024	0.000109	0.00000200	1.87%	0.000106	0.00011	0.000104	40,898.00
19 4월(4) 2024	0.000107	0.00000060	0.56%	0.000107	0.000109	0.000104	123,822.00
18 4월(4) 2024	0.000106	0.00000200	1.92%	0.000104	0.000107	0.000102	90,215.00
17 4월(4) 2024	0.000104	0.00000200	1.96%	0.000102	0.000105	0.000101	91,318.00
16 4월(4) 2024	0.000102	-0.00000400	-3.76%	0.000107	0.000108	0.000101	88,438.00
15 4월(4) 2024	0.000107	0.00000400	3.90%	0.000102	0.000107	0.000101	86,862.00
14 4월(4) 2024	0.000103	-0.00000900	-8.06%	0.000111	0.000111	0.00009	348,506.00
13 4월(4) 2024	0.000112	-0.000015	-11.81%	0.000127	0.000129	0.000102	942,352.00
12 4월(4) 2024	0.000127	0.00000200	1.60%	0.000126	0.000129	0.000125	72,852.00
11 4월(4) 2024	0.000125	-0.00000400	-3.09%	0.00013	0.000131	0.000123	154,902.00
10 4월(4) 2024	0.000129	0.00000020	0.15%	0.000129	0.000132	0.000127	92,213.00
09 4월(4) 2024	0.000129	-0.00000030	-0.23%	0.00013	0.000131	0.000127	84,281.00
08 4월(4) 2024	0.000129	-0.00000300	-2.27%	0.000132	0.000133	0.000129	39,816.00
07 4월(4) 2024	0.000132	0.00000200	1.54%	0.000129	0.000133	0.000129	22,367.00
06 4월(4) 2024	0.00013	-0.00000200	-1.51%	0.000132	0.000133	0.000128	61,950.00
05 4월(4) 2024	0.000132	0.00000020	0.15%	0.000132	0.000134	0.00013	57,958.00
04 4월(4) 2024	0.000132	-0.00000010	-0.08%	0.000132	0.000135	0.000129	87,041.00
03 4월(4) 2024	0.000132	-0.00000200	-1.49%	0.000134	0.000135	0.000129	80,832.00
02 4월(4) 2024	0.000135	-0.00000400	-2.89%	0.000139	0.00014	0.000132	63,323.00
01 4월(4) 2024	0.000138	-0.00000200	-1.43%	0.00014	0.00014	0.000137	21,829.00
31 3월(3) 2024	0.00014	-0.00000020	-0.14%	0.000141	0.000143	0.000139	29,141.00
30 3월(3) 2024	0.000141	0.00000050	0.36%	0.00014	0.000147	0.000138	127,463.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관