Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | 바이낸스 (Binance) | 1,101,432,137 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.02% | 41.40 | 41.40 | 41.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.44 | 41.44 | 41.32 | 41.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:11:10 | 1.20 | 41.40 | UST |
EGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 41.39 | -0.580 | -1.38% | 42.32 | 42.84 | 40.76 | 158,407.00 |
| 27 4월(4) 2024 | 41.97 | -0.880 | -2.05% | 42.84 | 43.34 | 41.70 | 100,024.00 |
| 26 4월(4) 2024 | 42.85 | 1.27 | 3.05% | 41.69 | 43.45 | 40.70 | 132,461.00 |
| 25 4월(4) 2024 | 41.58 | -2.37 | -5.39% | 44.14 | 45.60 | 41.10 | 188,471.00 |
| 24 4월(4) 2024 | 43.95 | -1.08 | -2.40% | 44.87 | 45.46 | 43.72 | 139,382.00 |
| 23 4월(4) 2024 | 45.03 | 1.71 | 3.95% | 43.52 | 45.41 | 43.24 | 108,276.00 |
| 22 4월(4) 2024 | 43.32 | -1.15 | -2.59% | 44.28 | 44.77 | 42.67 | 96,465.00 |
| 21 4월(4) 2024 | 44.47 | 3.52 | 8.60% | 41.05 | 45.47 | 40.38 | 160,492.00 |
| 20 4월(4) 2024 | 40.95 | 0.180 | 0.44% | 40.61 | 41.70 | 37.30 | 177,377.00 |
| 19 4월(4) 2024 | 40.77 | 1.14 | 2.88% | 39.79 | 41.22 | 38.67 | 149,713.00 |
| 18 4월(4) 2024 | 39.63 | -0.690 | -1.71% | 40.15 | 41.11 | 38.21 | 148,943.00 |
| 17 4월(4) 2024 | 40.32 | 0.550 | 1.38% | 39.70 | 40.93 | 38.11 | 179,594.00 |
| 16 4월(4) 2024 | 39.77 | -1.40 | -3.40% | 40.86 | 43.41 | 38.60 | 227,691.00 |
| 15 4월(4) 2024 | 41.17 | 3.42 | 9.06% | 37.71 | 49.30 | 36.31 | 390,792.00 |
| 14 4월(4) 2024 | 37.75 | -5.75 | -13.22% | 43.47 | 43.59 | 32.82 | 692,366.00 |
| 13 4월(4) 2024 | 43.50 | -8.33 | -16.07% | 51.84 | 52.39 | 39.10 | 573,739.00 |
| 12 4월(4) 2024 | 51.83 | -1.03 | -1.95% | 52.70 | 53.74 | 50.99 | 126,158.00 |
| 11 4월(4) 2024 | 52.86 | -0.870 | -1.62% | 53.65 | 54.07 | 50.76 | 186,386.00 |
| 10 4월(4) 2024 | 53.73 | -3.10 | -5.45% | 56.80 | 57.15 | 53.50 | 148,481.00 |
| 09 4월(4) 2024 | 56.83 | 2.64 | 4.87% | 54.07 | 57.15 | 53.09 | 150,621.00 |
| 08 4월(4) 2024 | 54.19 | -0.450 | -0.82% | 54.60 | 55.19 | 53.46 | 94,118.00 |
| 07 4월(4) 2024 | 54.64 | 1.00 | 1.86% | 53.50 | 54.99 | 53.42 | 80,121.00 |
| 06 4월(4) 2024 | 53.64 | -1.10 | -2.01% | 54.61 | 54.80 | 51.38 | 118,505.00 |
| 05 4월(4) 2024 | 54.74 | 1.12 | 2.09% | 53.74 | 55.90 | 52.71 | 143,637.00 |
| 04 4월(4) 2024 | 53.62 | 0.020 | 0.04% | 53.80 | 55.74 | 51.87 | 158,653.00 |
| 03 4월(4) 2024 | 53.60 | -4.02 | -6.98% | 57.42 | 57.47 | 52.23 | 258,747.00 |
| 02 4월(4) 2024 | 57.62 | -2.59 | -4.30% | 60.25 | 60.48 | 55.68 | 240,770.00 |
| 01 4월(4) 2024 | 60.21 | 1.19 | 2.02% | 58.96 | 60.59 | 58.73 | 86,429.00 |
| 31 3월(3) 2024 | 59.02 | -1.87 | -3.07% | 60.62 | 61.30 | 58.58 | 108,386.00 |
| 30 3월(3) 2024 | 60.89 | -0.310 | -0.51% | 61.19 | 62.13 | 59.34 | 172,479.00 |
| 29 3월(3) 2024 | 61.20 | 0.240 | 0.39% | 60.91 | 61.75 | 59.36 | 147,075.00 |
