Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | 바이낸스 (Binance) | 131,546,060 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00189 | 0.37% | 0.50764 | 0.50776 | 0.50794 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.50668 | 0.50795 | 0.50619 | 0.50575 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:12:04 | 26.00 | 0.50764 | UST |
EDUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.50575 | -0.00435 | -0.85% | 0.51136 | 0.52111 | 0.50535 | 1,797,337.00 |
| 11 5월(5) 2024 | 0.5101 | -0.03022 | -5.59% | 0.53951 | 0.54848 | 0.50332 | 3,838,486.00 |
| 10 5월(5) 2024 | 0.54032 | 0.01812 | 3.47% | 0.52217 | 0.54327 | 0.50712 | 3,029,436.00 |
| 09 5월(5) 2024 | 0.5222 | -0.00808 | -1.52% | 0.53117 | 0.53525 | 0.50652 | 5,370,691.00 |
| 08 5월(5) 2024 | 0.53028 | -0.01427 | -2.62% | 0.54532 | 0.55827 | 0.52905 | 3,499,983.00 |
| 07 5월(5) 2024 | 0.54455 | -0.01347 | -2.41% | 0.55794 | 0.57796 | 0.54274 | 4,342,935.00 |
| 06 5월(5) 2024 | 0.55802 | 0.01765 | 3.27% | 0.53979 | 0.57496 | 0.5266 | 4,541,570.00 |
| 05 5월(5) 2024 | 0.54037 | -0.00739 | -1.35% | 0.54672 | 0.55076 | 0.53738 | 2,569,970.00 |
| 04 5월(5) 2024 | 0.54776 | 0.02592 | 4.97% | 0.52268 | 0.55482 | 0.50831 | 4,224,861.00 |
| 03 5월(5) 2024 | 0.52184 | 0.00527 | 1.02% | 0.51382 | 0.53042 | 0.4989 | 3,543,580.00 |
| 02 5월(5) 2024 | 0.51657 | 0.00802 | 1.58% | 0.50715 | 0.52628 | 0.48152 | 10,156,177.00 |
| 01 5월(5) 2024 | 0.50855 | -0.04696 | -8.45% | 0.55493 | 0.56362 | 0.50096 | 6,772,097.00 |
| 30 4월(4) 2024 | 0.55551 | 0.00121 | 0.22% | 0.55514 | 0.56419 | 0.52975 | 4,188,869.00 |
| 29 4월(4) 2024 | 0.5543 | -0.01699 | -2.97% | 0.57477 | 0.58654 | 0.55047 | 2,655,931.00 |
| 28 4월(4) 2024 | 0.57129 | -0.00714 | -1.23% | 0.58355 | 0.58355 | 0.53088 | 5,583,233.00 |
| 27 4월(4) 2024 | 0.57843 | -0.01789 | -3.00% | 0.59772 | 0.59802 | 0.57205 | 3,773,774.00 |
| 26 4월(4) 2024 | 0.59632 | 0.01293 | 2.22% | 0.58446 | 0.61237 | 0.56041 | 4,644,636.00 |
| 25 4월(4) 2024 | 0.58339 | -0.03973 | -6.38% | 0.62688 | 0.64434 | 0.57455 | 6,042,854.00 |
| 24 4월(4) 2024 | 0.62312 | -0.00906 | -1.43% | 0.63035 | 0.63921 | 0.61132 | 3,701,800.00 |
| 23 4월(4) 2024 | 0.63218 | 0.00577 | 0.92% | 0.62928 | 0.64005 | 0.61959 | 5,029,630.00 |
| 22 4월(4) 2024 | 0.62641 | -0.01251 | -1.96% | 0.6374 | 0.64705 | 0.61437 | 4,719,559.00 |
| 21 4월(4) 2024 | 0.63892 | 0.05819 | 10.02% | 0.58366 | 0.65131 | 0.57008 | 7,280,502.00 |
| 20 4월(4) 2024 | 0.58073 | 0.00581 | 1.01% | 0.5728 | 0.59581 | 0.52352 | 10,681,705.00 |
| 19 4월(4) 2024 | 0.57492 | 0.01367 | 2.44% | 0.56645 | 0.58553 | 0.54244 | 10,063,888.00 |
| 18 4월(4) 2024 | 0.56125 | 0.00594 | 1.07% | 0.55389 | 0.56954 | 0.51717 | 10,609,228.00 |
| 17 4월(4) 2024 | 0.55531 | 0.01393 | 2.57% | 0.54165 | 0.57027 | 0.51826 | 19,948,352.00 |
| 16 4월(4) 2024 | 0.54138 | -0.03306 | -5.76% | 0.56861 | 0.6262 | 0.51484 | 24,867,971.00 |
| 15 4월(4) 2024 | 0.57444 | 0.0498 | 9.49% | 0.52212 | 0.58251 | 0.49853 | 29,694,711.00 |
| 14 4월(4) 2024 | 0.52464 | -0.12216 | -18.89% | 0.64273 | 0.65937 | 0.410 | 33,440,034.00 |
| 13 4월(4) 2024 | 0.6468 | -0.16782 | -20.60% | 0.81647 | 0.84273 | 0.570 | 18,138,365.00 |
![EDU Coin [Open Campus] (EDUUSDT)의 로고.](/common/images/company/COIN_EDUUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
