Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKUSDT | 바이낸스 (Binance) | 133,576,985 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0051 | -1.69% | 0.2973 | 0.2967 | 0.2974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3002 | 0.3003 | 0.2915 | 0.3024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:12:49 | 187.00 | 0.2973 | UST |
DUSKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.3024 | -0.0003 | -0.10% | 0.3047 | 0.309 | 0.2808 | 9,908,627.00 |
| 01 5월(5) 2024 | 0.3027 | -0.0267 | -8.11% | 0.3281 | 0.3347 | 0.287 | 13,437,248.00 |
| 30 4월(4) 2024 | 0.3294 | -0.0043 | -1.29% | 0.3341 | 0.3384 | 0.3164 | 10,019,285.00 |
| 29 4월(4) 2024 | 0.3337 | -0.0002 | -0.06% | 0.3355 | 0.3483 | 0.3321 | 7,810,572.00 |
| 28 4월(4) 2024 | 0.3339 | -0.0006 | -0.18% | 0.3374 | 0.3421 | 0.320 | 8,518,338.00 |
| 27 4월(4) 2024 | 0.3345 | -0.0108 | -3.13% | 0.3466 | 0.3474 | 0.3311 | 11,857,584.00 |
| 26 4월(4) 2024 | 0.3453 | -0.0097 | -2.73% | 0.3559 | 0.3586 | 0.3397 | 9,417,723.00 |
| 25 4월(4) 2024 | 0.355 | -0.0288 | -7.50% | 0.386 | 0.3942 | 0.3518 | 12,541,714.00 |
| 24 4월(4) 2024 | 0.3838 | -0.0128 | -3.23% | 0.3953 | 0.3999 | 0.3814 | 12,023,725.00 |
| 23 4월(4) 2024 | 0.3966 | 0.0061 | 1.56% | 0.393 | 0.4085 | 0.3882 | 9,058,131.00 |
| 22 4월(4) 2024 | 0.3905 | -0.0129 | -3.20% | 0.4027 | 0.4054 | 0.3835 | 7,895,335.00 |
| 21 4월(4) 2024 | 0.4034 | 0.023 | 6.05% | 0.381 | 0.4075 | 0.3725 | 9,850,200.00 |
| 20 4월(4) 2024 | 0.3804 | 0.0055 | 1.47% | 0.372 | 0.3945 | 0.3383 | 21,420,448.00 |
| 19 4월(4) 2024 | 0.3749 | 0.030 | 8.70% | 0.3464 | 0.3798 | 0.3297 | 9,984,841.00 |
| 18 4월(4) 2024 | 0.3449 | -0.015 | -4.17% | 0.3591 | 0.389 | 0.3324 | 14,867,418.00 |
| 17 4월(4) 2024 | 0.3599 | -0.0009 | -0.25% | 0.3604 | 0.3764 | 0.3434 | 13,854,137.00 |
| 16 4월(4) 2024 | 0.3608 | -0.0185 | -4.88% | 0.3771 | 0.4056 | 0.3449 | 21,143,153.00 |
| 15 4월(4) 2024 | 0.3793 | 0.0568 | 17.61% | 0.320 | 0.3838 | 0.3081 | 30,537,695.00 |
| 14 4월(4) 2024 | 0.3225 | -0.0483 | -13.03% | 0.3685 | 0.3852 | 0.2803 | 34,423,676.00 |
| 13 4월(4) 2024 | 0.3708 | -0.081 | -17.93% | 0.4532 | 0.4653 | 0.315 | 30,267,092.00 |
| 12 4월(4) 2024 | 0.4518 | -0.0022 | -0.48% | 0.4516 | 0.4697 | 0.437 | 14,095,660.00 |
| 11 4월(4) 2024 | 0.454 | -0.0133 | -2.85% | 0.4647 | 0.471 | 0.4283 | 14,841,294.00 |
| 10 4월(4) 2024 | 0.4673 | -0.047 | -9.14% | 0.5161 | 0.5201 | 0.4597 | 14,012,600.00 |
| 09 4월(4) 2024 | 0.5143 | 0.011 | 2.19% | 0.5045 | 0.543 | 0.4958 | 23,290,221.00 |
| 08 4월(4) 2024 | 0.5033 | 0.014 | 2.86% | 0.4883 | 0.5303 | 0.484 | 15,507,031.00 |
| 07 4월(4) 2024 | 0.4893 | 0.014 | 2.95% | 0.4743 | 0.4983 | 0.4678 | 9,363,636.00 |
| 06 4월(4) 2024 | 0.4753 | -0.0173 | -3.51% | 0.4899 | 0.4963 | 0.4504 | 12,512,518.00 |
| 05 4월(4) 2024 | 0.4926 | 0.0081 | 1.67% | 0.4854 | 0.5125 | 0.472 | 15,145,568.00 |
| 04 4월(4) 2024 | 0.4845 | -0.0078 | -1.58% | 0.4924 | 0.5148 | 0.4727 | 14,927,756.00 |
| 03 4월(4) 2024 | 0.4923 | -0.0415 | -7.77% | 0.5323 | 0.5328 | 0.481 | 18,564,153.00 |
