Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | 바이낸스 (Binance) | 9,184,512,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.087 | 1.28% | 6.89 | 6.88 | 6.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.83 | 6.95 | 6.81 | 6.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:43:44 | 7.83 | 6.89 | UST |
DOTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 6.81 | 0.040 | 0.65% | 6.79 | 6.87 | 6.51 | 3,874,786.00 |
| 27 4월(4) 2024 | 6.76 | -0.100 | -1.49% | 6.86 | 6.95 | 6.71 | 4,643,093.00 |
| 26 4월(4) 2024 | 6.86 | -0.060 | -0.88% | 6.95 | 7.00 | 6.70 | 4,276,056.00 |
| 25 4월(4) 2024 | 6.92 | -0.320 | -4.40% | 7.26 | 7.50 | 6.86 | 6,067,429.00 |
| 24 4월(4) 2024 | 7.24 | -0.230 | -3.01% | 7.46 | 7.54 | 7.21 | 4,791,702.00 |
| 23 4월(4) 2024 | 7.47 | 0.330 | 4.67% | 7.16 | 7.58 | 7.09 | 5,131,490.00 |
| 22 4월(4) 2024 | 7.14 | -0.110 | -1.46% | 7.23 | 7.29 | 6.96 | 2,955,940.00 |
| 21 4월(4) 2024 | 7.24 | 0.560 | 8.45% | 6.69 | 7.28 | 6.61 | 3,946,685.00 |
| 20 4월(4) 2024 | 6.68 | -0.110 | -1.55% | 6.75 | 6.92 | 6.27 | 7,688,214.00 |
| 19 4월(4) 2024 | 6.78 | 0.200 | 3.02% | 6.60 | 6.83 | 6.45 | 3,713,420.00 |
| 18 4월(4) 2024 | 6.58 | -0.120 | -1.73% | 6.68 | 6.78 | 6.33 | 4,866,242.00 |
| 17 4월(4) 2024 | 6.70 | -0.010 | -0.15% | 6.70 | 6.82 | 6.37 | 5,708,336.00 |
| 16 4월(4) 2024 | 6.71 | -0.150 | -2.13% | 6.81 | 7.21 | 6.43 | 9,751,119.00 |
| 15 4월(4) 2024 | 6.86 | 0.470 | 7.43% | 6.37 | 6.93 | 6.19 | 15,708,081.00 |
| 14 4월(4) 2024 | 6.38 | -0.860 | -11.85% | 7.26 | 7.33 | 5.69 | 20,941,788.00 |
| 13 4월(4) 2024 | 7.24 | -1.14 | -13.63% | 8.41 | 8.49 | 6.50 | 18,086,985.00 |
| 12 4월(4) 2024 | 8.38 | -0.030 | -0.38% | 8.38 | 8.53 | 8.18 | 4,522,727.00 |
| 11 4월(4) 2024 | 8.41 | -0.250 | -2.87% | 8.64 | 8.70 | 8.12 | 6,318,620.00 |
| 10 4월(4) 2024 | 8.66 | -0.390 | -4.26% | 9.04 | 9.14 | 8.63 | 6,302,864.00 |
| 09 4월(4) 2024 | 9.05 | 0.350 | 3.96% | 8.68 | 9.10 | 8.57 | 5,263,302.00 |
| 08 4월(4) 2024 | 8.70 | 0.210 | 2.51% | 8.47 | 8.74 | 8.46 | 3,759,792.00 |
| 07 4월(4) 2024 | 8.49 | 0.110 | 1.30% | 8.37 | 8.56 | 8.33 | 3,125,769.00 |
| 06 4월(4) 2024 | 8.38 | -0.110 | -1.25% | 8.48 | 8.51 | 8.08 | 4,581,812.00 |
| 05 4월(4) 2024 | 8.49 | 0.070 | 0.86% | 8.44 | 8.71 | 8.26 | 5,123,064.00 |
| 04 4월(4) 2024 | 8.41 | -0.160 | -1.91% | 8.60 | 8.78 | 8.28 | 5,451,005.00 |
| 03 4월(4) 2024 | 8.58 | -0.570 | -6.21% | 9.13 | 9.13 | 8.37 | 8,025,978.00 |
| 02 4월(4) 2024 | 9.15 | -0.500 | -5.19% | 9.65 | 9.75 | 8.92 | 6,515,277.00 |
| 01 4월(4) 2024 | 9.65 | 0.220 | 2.33% | 9.43 | 9.65 | 9.41 | 2,336,496.00 |
| 31 3월(3) 2024 | 9.43 | -0.170 | -1.80% | 9.58 | 9.70 | 9.39 | 3,061,986.00 |
| 30 3월(3) 2024 | 9.60 | 0.080 | 0.88% | 9.50 | 9.81 | 9.34 | 6,407,266.00 |
| 29 3월(3) 2024 | 9.52 | 0.080 | 0.85% | 9.42 | 9.66 | 9.30 | 5,401,835.00 |
