Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSDT | 바이낸스 (Binance) | 110,785,236 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 1.63% | 0.1804 | 0.1797 | 0.1809 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1774 | 0.1845 | 0.1698 | 0.1775 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:52:25 | 187.60 | 0.1804 | UST |
DODOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1775 | -0.0091 | -4.88% | 0.1867 | 0.1874 | 0.1764 | 17,342,589.00 |
| 26 4월(4) 2024 | 0.1866 | -0.0046 | -2.41% | 0.1917 | 0.192 | 0.1777 | 29,244,000.00 |
| 25 4월(4) 2024 | 0.1912 | -0.0061 | -3.09% | 0.1993 | 0.2195 | 0.1886 | 54,735,852.00 |
| 24 4월(4) 2024 | 0.1973 | -0.0039 | -1.94% | 0.2018 | 0.2085 | 0.1889 | 76,446,784.00 |
| 23 4월(4) 2024 | 0.2012 | 0.0324 | 19.19% | 0.1699 | 0.2075 | 0.1681 | 111,755,465.00 |
| 22 4월(4) 2024 | 0.1688 | -0.0042 | -2.43% | 0.1727 | 0.1745 | 0.1662 | 10,929,746.00 |
| 21 4월(4) 2024 | 0.173 | 0.0151 | 9.56% | 0.1582 | 0.1782 | 0.1557 | 15,479,890.00 |
| 20 4월(4) 2024 | 0.1579 | 0.0043 | 2.80% | 0.1529 | 0.1618 | 0.1416 | 20,970,856.00 |
| 19 4월(4) 2024 | 0.1536 | 0.0022 | 1.45% | 0.152 | 0.1567 | 0.1475 | 12,961,827.00 |
| 18 4월(4) 2024 | 0.1514 | -0.0054 | -3.44% | 0.1565 | 0.1587 | 0.1443 | 17,955,237.00 |
| 17 4월(4) 2024 | 0.1568 | 0.0011 | 0.71% | 0.1554 | 0.1607 | 0.1477 | 27,419,835.00 |
| 16 4월(4) 2024 | 0.1557 | -0.0095 | -5.75% | 0.1644 | 0.1723 | 0.1502 | 41,695,694.00 |
| 15 4월(4) 2024 | 0.1652 | 0.0171 | 11.55% | 0.1484 | 0.1671 | 0.1409 | 52,309,790.00 |
| 14 4월(4) 2024 | 0.1481 | -0.031 | -17.31% | 0.1788 | 0.1812 | 0.1198 | 51,995,585.00 |
| 13 4월(4) 2024 | 0.1791 | -0.0526 | -22.70% | 0.232 | 0.2386 | 0.1649 | 46,530,029.00 |
| 12 4월(4) 2024 | 0.2317 | 0.0016 | 0.70% | 0.2294 | 0.2394 | 0.2289 | 20,180,324.00 |
| 11 4월(4) 2024 | 0.2301 | -0.0021 | -0.90% | 0.2313 | 0.2332 | 0.2172 | 15,152,577.00 |
| 10 4월(4) 2024 | 0.2322 | -0.0198 | -7.86% | 0.2518 | 0.2534 | 0.2311 | 15,839,890.00 |
| 09 4월(4) 2024 | 0.252 | 0.0072 | 2.94% | 0.2446 | 0.2548 | 0.237 | 26,128,885.00 |
| 08 4월(4) 2024 | 0.2448 | 0.0178 | 7.84% | 0.2267 | 0.2521 | 0.2267 | 35,796,263.00 |
| 07 4월(4) 2024 | 0.227 | 0.0032 | 1.43% | 0.2238 | 0.2292 | 0.2231 | 9,151,168.00 |
| 06 4월(4) 2024 | 0.2238 | -0.0096 | -4.11% | 0.2317 | 0.234 | 0.2154 | 15,644,734.00 |
| 05 4월(4) 2024 | 0.2334 | 0.0088 | 3.92% | 0.2247 | 0.2406 | 0.2191 | 24,900,087.00 |
| 04 4월(4) 2024 | 0.2246 | 0.0007 | 0.31% | 0.2247 | 0.2322 | 0.2155 | 17,751,421.00 |
| 03 4월(4) 2024 | 0.2239 | -0.0154 | -6.44% | 0.2392 | 0.2397 | 0.2164 | 34,869,908.00 |
| 02 4월(4) 2024 | 0.2393 | -0.0148 | -5.82% | 0.2541 | 0.2569 | 0.2319 | 20,736,377.00 |
| 01 4월(4) 2024 | 0.2541 | 0.0079 | 3.21% | 0.2455 | 0.2576 | 0.245 | 13,704,918.00 |
| 31 3월(3) 2024 | 0.2462 | -0.0105 | -4.09% | 0.2567 | 0.263 | 0.245 | 14,763,949.00 |
| 30 3월(3) 2024 | 0.2567 | -0.005 | -1.91% | 0.2613 | 0.2656 | 0.2532 | 13,740,631.00 |
| 29 3월(3) 2024 | 0.2617 | 0.0032 | 1.24% | 0.2588 | 0.2644 | 0.253 | 14,525,315.00 |
| 28 3월(3) 2024 | 0.2585 | -0.0214 | -7.65% | 0.2798 | 0.282 | 0.2538 | 33,054,531.00 |
