DODO bird Historical Data - DODOBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
DODO bird (바이낸스:DODOBTC)
DODO bird (바이낸스:DODOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOBTC	바이낸스 (Binance)	107,605,130	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.41%	0.00000279	0.00000276	0.00000278

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000281	0.00000284	0.00000271	0.00000283	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:26:50	33.10	0.00000279	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17485119	62,697.10	DODO	DODOEUR	DODOGBP	DODOUSD

DODOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DODOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000283	-0.00000002	-0.70%	0.00000287	0.00000297	0.00000277	507,870.00
28 4월(4) 2024	0.00000285	0.00000006	2.15%	0.00000278	0.00000310	0.00000272	373,666.00
27 4월(4) 2024	0.00000279	-0.00000011	-3.79%	0.00000290	0.00000291	0.00000277	286,321.00
26 4월(4) 2024	0.00000290	-0.00000007	-2.36%	0.00000298	0.00000299	0.00000280	261,497.00
25 4월(4) 2024	0.00000297	0.00000001	0.34%	0.00000298	0.00000329	0.00000294	787,662.00
24 4월(4) 2024	0.00000296	-0.00000007	-2.31%	0.00000303	0.00000312	0.00000287	777,249.00
23 4월(4) 2024	0.00000303	0.00000041	15.65%	0.00000262	0.00000316	0.00000260	1,786,353.00
22 4월(4) 2024	0.00000262	-0.00000003	-1.13%	0.00000265	0.00000268	0.00000258	1,062,383.00
21 4월(4) 2024	0.00000265	0.00000017	6.85%	0.00000248	0.00000275	0.00000246	131,678.00
20 4월(4) 2024	0.00000248	0.00000006	2.48%	0.00000242	0.00000251	0.00000235	107,404.00
19 4월(4) 2024	0.00000242	-0.00000004	-1.63%	0.00000248	0.00000251	0.00000241	167,807.00
18 4월(4) 2024	0.00000246	0.00000001	0.41%	0.00000245	0.00000252	0.00000237	123,431.00
17 4월(4) 2024	0.00000245	0.00000000	0.00%	0.00000246	0.00000250	0.00000238	129,870.00
16 4월(4) 2024	0.00000245	-0.00000006	-2.39%	0.00000251	0.00000259	0.00000240	863,537.00
15 4월(4) 2024	0.00000251	0.00000022	9.61%	0.00000232	0.00000256	0.00000225	256,789.00
14 4월(4) 2024	0.00000229	-0.00000037	-13.91%	0.00000268	0.00000268	0.00000212	749,969.00
13 4월(4) 2024	0.00000266	-0.00000065	-19.64%	0.00000334	0.00000367	0.00000200	784,005.00
12 4월(4) 2024	0.00000331	0.00000005	1.53%	0.00000327	0.00000338	0.00000324	132,813.00
11 4월(4) 2024	0.00000326	-0.00000009	-2.69%	0.00000336	0.00000336	0.00000321	679,533.00
10 4월(4) 2024	0.00000335	-0.00000017	-4.83%	0.00000352	0.00000355	0.00000335	51,248.00
09 4월(4) 2024	0.00000352	-0.00000001	-0.28%	0.00000352	0.00000356	0.00000338	100,019.00
08 4월(4) 2024	0.00000353	0.00000022	6.65%	0.00000331	0.00000363	0.00000331	612,290.00
07 4월(4) 2024	0.00000331	0.00000002	0.61%	0.00000332	0.00000337	0.00000328	39,155.00
06 4월(4) 2024	0.00000329	-0.00000012	-3.52%	0.00000339	0.00000342	0.00000325	508,845.00
05 4월(4) 2024	0.00000341	-0.00000001	-0.29%	0.00000341	0.00000356	0.00000337	219,740.00
04 4월(4) 2024	0.00000342	-0.00000001	-0.29%	0.00000339	0.00000350	0.00000333	198,123.00
03 4월(4) 2024	0.00000343	0.00000000	0.00%	0.00000344	0.00000346	0.00000331	373,008.00
02 4월(4) 2024	0.00000343	-0.00000013	-3.65%	0.00000357	0.00000364	0.00000339	148,066.00
01 4월(4) 2024	0.00000356	0.00000003	0.85%	0.00000353	0.00000367	0.00000352	142,165.00
31 3월(3) 2024	0.00000353	-0.00000015	-4.08%	0.00000368	0.00000375	0.00000352	250,660.00
30 3월(3) 2024	0.00000368	-0.00000003	-0.81%	0.00000369	0.00000375	0.00000362	150,952.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관