Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKUSDT | 바이낸스 (Binance) | 20,498,265 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00146 | 5.16% | 0.02973 | 0.02855 | 0.02982 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02818 | 0.02998 | 0.02735 | 0.02827 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:29:10 | 1,569.00 | 0.02973 | UST |
DOCKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.02827 | 0.0002 | 0.71% | 0.02809 | 0.02841 | 0.02641 | 25,419,609.00 |
| 01 5월(5) 2024 | 0.02807 | -0.00187 | -6.25% | 0.02992 | 0.03028 | 0.02691 | 27,142,405.00 |
| 30 4월(4) 2024 | 0.02994 | -0.00007 | -0.23% | 0.03012 | 0.03037 | 0.02891 | 24,934,289.00 |
| 29 4월(4) 2024 | 0.03001 | -0.00103 | -3.32% | 0.03126 | 0.03204 | 0.02995 | 19,853,704.00 |
| 28 4월(4) 2024 | 0.03104 | 0.00006 | 0.19% | 0.03104 | 0.03141 | 0.02982 | 32,513,971.00 |
| 27 4월(4) 2024 | 0.03098 | -0.00097 | -3.04% | 0.03202 | 0.03215 | 0.03031 | 46,992,371.00 |
| 26 4월(4) 2024 | 0.03195 | 0.00031 | 0.98% | 0.03176 | 0.03296 | 0.03069 | 61,879,217.00 |
| 25 4월(4) 2024 | 0.03164 | -0.00211 | -6.25% | 0.03381 | 0.03474 | 0.03113 | 53,486,350.00 |
| 24 4월(4) 2024 | 0.03375 | 0.00014 | 0.42% | 0.0335 | 0.03426 | 0.0325 | 48,420,458.00 |
| 23 4월(4) 2024 | 0.03361 | 0.00123 | 3.80% | 0.0324 | 0.03406 | 0.03225 | 47,596,184.00 |
| 22 4월(4) 2024 | 0.03238 | -0.00028 | -0.86% | 0.03282 | 0.03342 | 0.03184 | 30,716,073.00 |
| 21 4월(4) 2024 | 0.03266 | 0.00288 | 9.67% | 0.02985 | 0.03294 | 0.02948 | 33,304,197.00 |
| 20 4월(4) 2024 | 0.02978 | 0.00083 | 2.87% | 0.02902 | 0.03075 | 0.02682 | 43,055,060.00 |
| 19 4월(4) 2024 | 0.02895 | 0.00108 | 3.88% | 0.02784 | 0.03065 | 0.02751 | 80,469,981.00 |
| 18 4월(4) 2024 | 0.02787 | -0.00144 | -4.91% | 0.02942 | 0.02947 | 0.02627 | 35,361,897.00 |
| 17 4월(4) 2024 | 0.02931 | 0.0009 | 3.17% | 0.02851 | 0.02961 | 0.02658 | 40,161,689.00 |
| 16 4월(4) 2024 | 0.02841 | -0.00149 | -4.98% | 0.02989 | 0.03083 | 0.02801 | 35,739,068.00 |
| 15 4월(4) 2024 | 0.0299 | -0.00026 | -0.86% | 0.030 | 0.03025 | 0.02755 | 32,710,874.00 |
| 14 4월(4) 2024 | 0.03016 | -0.00492 | -14.03% | 0.03494 | 0.03496 | 0.02456 | 53,636,650.00 |
| 13 4월(4) 2024 | 0.03508 | -0.00763 | -17.86% | 0.04283 | 0.04406 | 0.03087 | 20,864,892.00 |
| 12 4월(4) 2024 | 0.04271 | -0.00131 | -2.98% | 0.04386 | 0.04429 | 0.04206 | 9,627,758.00 |
| 11 4월(4) 2024 | 0.04402 | 0.00047 | 1.08% | 0.04357 | 0.04406 | 0.0419 | 10,436,571.00 |
| 10 4월(4) 2024 | 0.04355 | -0.00192 | -4.22% | 0.04574 | 0.0459 | 0.04328 | 15,163,593.00 |
| 09 4월(4) 2024 | 0.04547 | -0.00153 | -3.26% | 0.04696 | 0.04849 | 0.04513 | 76,494,039.00 |
| 08 4월(4) 2024 | 0.047 | 0.00162 | 3.57% | 0.04531 | 0.04736 | 0.04509 | 42,561,565.00 |
| 07 4월(4) 2024 | 0.04538 | 0.00118 | 2.67% | 0.04425 | 0.046 | 0.04393 | 44,303,697.00 |
| 06 4월(4) 2024 | 0.0442 | -0.00034 | -0.76% | 0.04444 | 0.0448 | 0.04249 | 21,261,965.00 |
| 05 4월(4) 2024 | 0.04454 | 0.00194 | 4.55% | 0.04235 | 0.046 | 0.04213 | 45,786,169.00 |
| 04 4월(4) 2024 | 0.0426 | 0.00066 | 1.57% | 0.04188 | 0.04366 | 0.04059 | 20,141,888.00 |
| 03 4월(4) 2024 | 0.04194 | -0.00384 | -8.39% | 0.04568 | 0.04595 | 0.04096 | 22,476,850.00 |
